Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 +2.57 (+3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.79	36.95	34.30	35.35	0	-0.48(-1.34%)
Feb 26, 2009	35.48	35.84	34.61	35.83	577,582	-0.06(-0.17%)
Feb 25, 2009	37.11	38.38	35.63	35.89	505,787	-1.27(-3.42%)
Feb 24, 2009	39.44	39.44	36.83	37.16	571,545	-2.31(-5.85%)
Feb 23, 2009	38.74	39.95	38.18	39.47	411,851	-0.16(-0.40%)
Feb 20, 2009	39.90	40.63	39.14	39.63	664,611	+1.54(+4.04%)
Feb 19, 2009	38.18	38.69	37.81	38.09	547,687	-0.95(-2.43%)
Feb 18, 2009	37.70	39.25	37.24	39.04	499,958	+1.11(+2.93%)
Feb 17, 2009	37.63	38.30	37.40	37.93	882,521	+2.30(+6.46%)
Feb 13, 2009	35.45	35.76	34.89	35.63	289,447	-0.38(-1.06%)
Feb 12, 2009	35.92	36.44	35.63	36.01	397,759	+0.60(+1.69%)
Feb 11, 2009	34.44	36.15	34.35	35.41	599,187	+1.58(+4.67%)
Feb 10, 2009	33.35	33.96	33.14	33.83	266,396	+1.45(+4.48%)
Feb 09, 2009	32.69	32.74	31.93	32.38	252,928	-1.14(-3.40%)
Feb 06, 2009	33.36	33.88	33.22	33.52	222,621	-0.35(-1.03%)
Feb 05, 2009	34.25	34.35	33.24	33.87	234,453	+0.77(+2.33%)
Feb 04, 2009	32.89	33.38	32.68	33.10	121,964	+0.42(+1.29%)
Feb 03, 2009	33.44	33.57	31.84	32.68	249,936	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.