Indicators

Ultra Gold 2X ETF (NY: UGL )

82.00 -2.71 (-3.20%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.31	76.59	75.09	75.64	206,759	-1.63(-2.11%)
Feb 27, 2013	78.17	78.27	76.79	77.27	169,071	-1.62(-2.05%)
Feb 26, 2013	77.12	79.48	76.10	78.89	329,113	+3.19(+4.21%)
Feb 22, 2013	75.00	75.72	74.67	75.70	252,114	+0.37(+0.49%)
Feb 21, 2013	74.71	76.10	74.62	75.33	281,099	+1.18(+1.59%)
Feb 20, 2013	76.57	76.62	73.60	74.15	1,048,074	-3.90(-5.00%)
Feb 19, 2013	78.50	78.54	77.65	78.05	240,428	-0.45(-0.57%)
Feb 15, 2013	79.16	79.29	77.33	78.50	504,976	-2.61(-3.22%)
Feb 14, 2013	82.10	82.48	80.87	81.11	96,686	-0.74(-0.90%)
Feb 13, 2013	82.41	82.41	81.62	81.85	95,305	-0.87(-1.05%)
Feb 12, 2013	82.13	82.89	81.70	82.72	77,724	+0.17(+0.21%)
Feb 11, 2013	82.58	82.83	82.10	82.55	119,394	-1.93(-2.28%)
Feb 08, 2013	84.46	84.94	84.18	84.48	79,233	-0.33(-0.39%)
Feb 07, 2013	84.20	85.98	84.08	84.81	206,894	-0.60(-0.70%)
Feb 06, 2013	85.14	85.63	85.00	85.41	91,424	+0.41(+0.48%)
Feb 04, 2013	84.11	85.42	84.11	85.00	103,027	+0.53(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.