Indicators

Ultra Gold 2X ETF (NY: UGL )

76.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.23	53.70	52.87	53.43	120,612	+0.40(+0.76%)
Jul 28, 2022	52.84	53.08	52.56	53.03	123,887	+1.01(+1.94%)
Jul 27, 2022	50.73	52.13	50.47	52.02	126,183	+1.29(+2.54%)
Jul 26, 2022	50.80	51.00	50.58	50.73	42,022	-0.16(-0.31%)
Jul 25, 2022	51.09	51.09	50.59	50.89	155,963	-0.21(-0.41%)
Jul 22, 2022	51.05	52.04	50.94	51.10	177,170	+0.19(+0.37%)
Jul 21, 2022	49.64	50.91	49.64	50.91	176,034	+1.48(+2.99%)
Jul 20, 2022	50.50	50.50	49.43	49.43	82,715	-0.96(-1.91%)
Jul 19, 2022	50.37	50.55	50.29	50.39	43,942	+0.21(+0.42%)
Jul 18, 2022	50.78	51.00	50.13	50.18	93,098	+0.06(+0.12%)
Jul 15, 2022	50.19	50.31	49.74	50.12	64,199	-0.22(-0.44%)
Jul 14, 2022	50.12	50.67	49.64	50.34	81,570	-1.47(-2.84%)
Jul 13, 2022	50.87	52.47	50.87	51.81	114,087	+0.48(+0.94%)
Jul 12, 2022	51.56	51.85	51.28	51.33	55,909	-0.38(-0.73%)
Jul 11, 2022	52.05	52.38	51.68	51.71	51,788	-0.59(-1.13%)
Jul 08, 2022	52.35	52.96	52.01	52.30	49,269	+0.02(+0.04%)
Jul 07, 2022	52.40	52.78	52.19	52.28	83,784	+0.10(+0.19%)
Jul 06, 2022	53.67	53.76	51.78	52.18	236,065	-1.78(-3.30%)
Jul 05, 2022	55.66	55.67	53.75	53.96	264,030	-2.49(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.