Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.07	11.42	10.97	11.12	569,804	+0.10(+0.90%)
Jan 28, 2016	11.22	11.37	10.90	11.02	563,383	-0.40(-3.48%)
Jan 27, 2016	11.02	11.42	10.58	11.42	778,445	+0.35(+3.14%)
Jan 26, 2016	10.58	11.47	10.28	11.07	852,594	+0.65(+6.19%)
Jan 25, 2016	10.82	10.92	9.285	10.43	1,817,267	-0.89(-7.89%)
Jan 22, 2016	10.73	11.49	10.60	11.32	734,017	+0.60(+5.56%)
Jan 21, 2016	10.43	10.87	10.03	10.73	1,220,175	+0.20(+1.89%)
Jan 20, 2016	10.82	10.92	10.33	10.53	1,447,081	-0.05(-0.47%)
Jan 19, 2016	11.47	11.62	10.28	10.58	1,039,684	-0.74(-6.58%)
Jan 15, 2016	12.31	11.32	11.32	11.32	1,152,032	-0.65(-5.39%)
Jan 14, 2016	12.51	12.56	11.72	11.97	880,320	-0.55(-4.37%)
Jan 13, 2016	12.46	12.91	12.41	12.51	859,224	+0.20(+1.61%)
Jan 12, 2016	12.71	12.91	11.52	12.31	2,272,882	-2.93(-19.22%)
Jan 11, 2016	16.44	16.44	14.75	15.24	674,931	-0.89(-5.54%)
Jan 08, 2016	15.84	16.39	15.57	16.14	697,237	-0.15(-0.91%)
Jan 07, 2016	15.54	16.63	15.44	16.29	810,761	+0.99(+6.49%)
Jan 06, 2016	15.19	15.39	15.05	15.29	644,918	+0.40(+2.67%)
Jan 05, 2016	15.34	15.49	14.85	14.90	571,886	-0.40(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.