Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.150	7.150	7.150	0	-0.05(-0.69%)
Dec 28, 2017	7.200	7.250	6.750	7.200	1,842,238	+0.10(+1.41%)
Dec 27, 2017	7.050	7.200	6.900	7.100	1,536,887	+0.05(+0.71%)
Dec 26, 2017	6.750	7.325	6.725	7.050	2,138,667	+0.35(+5.22%)
Dec 22, 2017	6.300	6.700	6.250	6.700	1,322,631	+0.40(+6.35%)
Dec 21, 2017	6.350	6.399	6.200	6.300	1,050,124	-0.05(-0.79%)
Dec 20, 2017	6.250	6.400	6.150	6.350	1,064,377	+0.05(+0.79%)
Dec 19, 2017	6.250	6.400	6.200	6.300	899,181	+0.00(+0.00%)
Dec 18, 2017	6.400	6.550	6.200	6.300	1,630,393	-0.15(-2.33%)
Dec 15, 2017	6.400	6.450	6.150	6.450	6,677,541	+0.10(+1.57%)
Dec 14, 2017	6.350	6.425	6.200	6.350	1,179,939	+0.05(+0.79%)
Dec 13, 2017	6.050	6.441	6.000	6.300	2,365,064	+0.25(+4.13%)
Dec 12, 2017	6.200	6.250	6.000	6.050	1,179,325	-0.15(-2.42%)
Dec 11, 2017	5.850	6.250	5.800	6.200	2,632,422	+0.40(+6.90%)
Dec 08, 2017	5.750	6.150	5.700	5.800	1,784,967	+0.00(+0.00%)
Dec 07, 2017	5.550	5.850	5.500	5.800	1,194,771	+0.20(+3.57%)
Dec 06, 2017	5.650	5.700	5.500	5.600	857,626	+0.00(+0.00%)
Dec 05, 2017	5.700	5.750	5.550	5.600	1,122,862	-0.15(-2.61%)
Dec 04, 2017	5.800	5.800	5.700	5.750	559,526	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.