Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	88.38	89.17	83.97	85.78	1,605,344	-2.60(-2.94%)
Sep 29, 2010	88.56	89.63	87.96	88.38	1,304,124	+0.23(+0.26%)
Sep 28, 2010	83.74	88.61	81.88	88.14	2,168,370	+3.90(+4.63%)
Sep 27, 2010	84.94	84.99	83.97	84.25	858,820	-0.42(-0.49%)
Sep 24, 2010	87.77	88.10	84.15	84.67	1,389,596	-2.09(-2.41%)
Sep 23, 2010	87.22	87.87	86.20	86.75	1,016,936	-1.16(-1.32%)
Sep 22, 2010	89.40	89.72	87.22	87.91	1,238,723	+0.28(+0.32%)
Sep 21, 2010	88.28	88.33	84.80	87.63	86	-1.44(-1.61%)
Sep 20, 2010	90.65	90.84	88.42	89.07	1,390,855	-1.35(-1.49%)
Sep 17, 2010	90.42	93.34	90.09	90.42	2,097,451	-1.62(-1.76%)
Sep 15, 2010	92.41	93.85	91.39	92.04	1,138,555	-0.05(-0.05%)
Sep 14, 2010	90.09	93.48	89.58	92.09	107	+3.90(+4.42%)
Sep 13, 2010	88.38	89.07	87.08	88.19	607,895	+0.14(+0.16%)
Sep 10, 2010	87.45	89.21	87.26	88.05	660,132	-0.23(-0.26%)
Sep 09, 2010	89.72	90.19	86.98	88.28	102	-1.35(-1.50%)
Sep 08, 2010	90.19	91.86	89.58	89.63	923,986	+0.14(+0.16%)
Sep 07, 2010	89.68	90.46	87.87	89.49	150	+0.88(+0.99%)
Sep 03, 2010	87.40	88.79	85.96	88.61	1,381,421	-1.67(-1.85%)
Sep 02, 2010	90.56	90.93	89.30	90.28	43	+0.93(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.