Indicators

Eldorado Gold Corporation (NY: EGO )

15.06 -0.24 (-1.57%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.60	73.76	71.74	73.28	835,394	+0.48(+0.66%)
Sep 27, 2012	71.45	72.99	70.44	72.80	782,149	+2.16(+3.06%)
Sep 26, 2012	69.33	70.87	67.80	70.63	1,562,424	-0.05(-0.07%)
Sep 25, 2012	73.57	74.09	70.58	70.68	1,182,220	-1.44(-2.00%)
Sep 24, 2012	73.18	74.14	71.59	72.12	1,003,400	-2.64(-3.54%)
Sep 21, 2012	77.12	77.70	74.72	74.77	2,859,366	-0.63(-0.83%)
Sep 20, 2012	75.78	76.21	73.81	75.39	1,701,950	-1.35(-1.75%)
Sep 19, 2012	75.92	77.89	74.91	76.74	1,248,422	+1.78(+2.37%)
Sep 18, 2012	75.49	77.36	74.77	74.96	1,619,409	-1.49(-1.95%)
Sep 17, 2012	76.21	77.46	74.19	76.45	1,261,443	+0.72(+0.95%)
Sep 14, 2012	73.95	75.87	73.09	75.73	1,745,969	+3.08(+4.24%)
Sep 13, 2012	69.38	72.99	67.89	72.65	1,793,479	+3.08(+4.42%)
Sep 12, 2012	70.01	70.54	67.70	69.58	996,810	-0.38(-0.55%)
Sep 11, 2012	69.14	70.62	68.66	69.96	925,758	+1.88(+2.75%)
Sep 10, 2012	70.58	70.63	67.60	68.08	767,293	-2.50(-3.54%)
Sep 07, 2012	68.37	70.78	67.32	70.58	1,596,162	+4.33(+6.53%)
Sep 06, 2012	66.21	66.40	65.34	66.26	667,313	+1.11(+1.70%)
Sep 05, 2012	65.20	65.63	63.75	65.15	488,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.