Indicators

Eldorado Gold Corporation (NY: EGO )

15.16 -0.14 (-0.92%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.45	33.73	32.40	33.04	986,511	+0.30(+0.90%)
Sep 27, 2013	33.28	33.75	32.74	32.74	1,379,629	-0.15(-0.45%)
Sep 26, 2013	33.48	33.63	32.40	32.89	969,779	-0.39(-1.18%)
Sep 25, 2013	33.24	34.37	32.99	33.28	1,073,357	+0.34(+1.05%)
Sep 24, 2013	32.99	33.31	32.35	32.94	1,503,063	-0.25(-0.74%)
Sep 23, 2013	33.92	34.66	33.04	33.19	1,325,510	-0.74(-2.18%)
Sep 20, 2013	36.24	36.24	33.63	33.92	4,547,331	-3.35(-8.98%)
Sep 19, 2013	39.09	39.19	36.53	37.27	1,631,810	-1.33(-3.44%)
Sep 18, 2013	35.35	39.29	34.59	38.60	2,915,479	+2.91(+8.14%)
Sep 17, 2013	35.20	35.80	34.81	35.70	1,077,634	+0.69(+1.97%)
Sep 16, 2013	34.91	35.65	34.42	35.01	1,581,147	+0.30(+0.85%)
Sep 13, 2013	34.12	34.96	33.78	34.71	1,562,028	+0.34(+1.00%)
Sep 12, 2013	35.45	35.94	34.27	34.37	1,555,901	-2.86(-7.67%)
Sep 11, 2013	37.27	37.47	35.99	37.22	1,381,302	+0.00(+0.00%)
Sep 10, 2013	38.90	38.95	37.10	37.22	1,840,735	-2.51(-6.32%)
Sep 09, 2013	41.70	41.70	39.54	39.73	1,337,890	-1.77(-4.27%)
Sep 06, 2013	41.78	41.85	40.78	41.51	1,265,634	+0.69(+1.69%)
Sep 05, 2013	43.13	43.18	40.62	40.82	1,586,267	-2.31(-5.37%)
Sep 04, 2013	42.34	43.18	42.10	43.13	990,355	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.