Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	77.99	79.67	77.65	79.62	462,000	+2.10(+2.71%)
Feb 25, 2011	76.91	77.99	76.54	77.52	452,498	+0.89(+1.16%)
Feb 24, 2011	80.74	81.07	76.49	76.63	749,903	-3.55(-4.42%)
Feb 23, 2011	78.41	80.83	78.22	80.18	912,956	+1.63(+2.08%)
Feb 22, 2011	82.19	82.56	78.31	78.55	993,761	-2.71(-3.33%)
Feb 18, 2011	80.79	82.04	79.99	81.25	894,913	+1.49(+1.87%)
Feb 17, 2011	79.11	80.13	78.55	79.76	648,898	+0.93(+1.18%)
Feb 16, 2011	78.69	79.01	77.19	78.83	571,087	+0.79(+1.02%)
Feb 15, 2011	77.75	78.36	77.43	78.03	554,095	+1.21(+1.58%)
Feb 14, 2011	76.82	77.66	76.03	76.82	828,135	+0.28(+0.37%)
Feb 11, 2011	77.75	79.20	76.40	76.54	876,743	-1.63(-2.09%)
Feb 10, 2011	77.05	78.17	76.73	78.17	746,379	+0.23(+0.30%)
Feb 09, 2011	78.55	78.87	77.19	77.94	667,848	-0.18(-0.24%)
Feb 08, 2011	77.75	78.12	77.09	78.12	688,063	+1.76(+2.31%)
Feb 07, 2011	77.52	78.08	76.22	76.36	530,945	-1.07(-1.38%)
Feb 04, 2011	77.98	78.87	77.20	77.43	932,922	+0.09(+0.12%)
Feb 03, 2011	75.80	77.75	74.78	77.34	1,009,218	+1.95(+2.58%)
Feb 02, 2011	76.27	76.41	74.69	75.39	592,887	-0.88(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.