Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.46	10.56	10.24	10.36	1,419,836	-0.10(-0.96%)
Mar 30, 2023	10.41	10.49	10.28	10.46	1,420,079	+0.17(+1.65%)
Mar 29, 2023	10.10	10.44	10.08	10.29	1,924,878	+0.12(+1.18%)
Mar 28, 2023	9.970	10.22	9.770	10.17	1,890,175	+0.22(+2.21%)
Mar 27, 2023	9.590	9.955	9.590	9.950	2,011,013	+0.12(+1.22%)
Mar 24, 2023	9.850	9.980	9.715	9.830	1,323,689	+0.04(+0.41%)
Mar 23, 2023	9.810	10.03	9.740	9.790	1,671,384	+0.03(+0.31%)
Mar 22, 2023	9.560	9.875	9.455	9.760	2,005,808	+0.25(+2.63%)
Mar 21, 2023	9.930	9.970	9.440	9.510	1,743,768	-0.53(-5.28%)
Mar 20, 2023	9.970	10.07	9.840	10.04	2,362,470	+0.14(+1.41%)
Mar 17, 2023	9.550	10.09	9.470	9.900	5,301,757	+0.45(+4.76%)
Mar 16, 2023	9.600	9.600	9.200	9.450	1,664,719	-0.13(-1.36%)
Mar 15, 2023	9.850	9.930	9.430	9.580	2,150,486	-0.15(-1.54%)
Mar 14, 2023	9.590	9.820	9.470	9.730	1,591,189	+0.15(+1.57%)
Mar 13, 2023	9.440	9.785	9.370	9.580	3,042,208	+0.46(+5.04%)
Mar 10, 2023	9.190	9.395	9.075	9.120	2,596,705	-0.09(-0.98%)
Mar 09, 2023	9.350	9.440	9.150	9.210	792,594	-0.02(-0.22%)
Mar 08, 2023	9.280	9.405	9.130	9.230	2,792,056	+0.01(+0.11%)
Mar 07, 2023	9.440	9.480	9.090	9.220	1,330,064	-0.38(-3.96%)
Mar 06, 2023	9.790	9.880	9.465	9.600	1,349,539	-0.26(-2.64%)
Mar 03, 2023	9.530	9.860	9.390	9.860	2,424,265	+0.41(+4.34%)
Mar 02, 2023	9.520	9.560	9.360	9.450	1,393,804	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eldorado Gold Corporation (NY: EGO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Eldorado Gold Corporation (NY: EGO )

Historical Prices

Sections

Services

Contact Information