Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.72	11.88	11.63	11.88	1,071,363	+0.07(+0.59%)
May 27, 2021	11.85	11.89	11.69	11.81	957,058	-0.11(-0.92%)
May 26, 2021	12.00	12.21	11.86	11.92	1,388,782	+0.07(+0.59%)
May 25, 2021	11.93	11.95	11.66	11.85	1,246,082	-0.04(-0.34%)
May 24, 2021	11.88	11.93	11.73	11.89	759,568	+0.08(+0.68%)
May 21, 2021	11.84	12.02	11.68	11.81	2,050,609	+0.05(+0.43%)
May 20, 2021	11.45	11.81	11.41	11.76	1,360,414	+0.29(+2.53%)
May 19, 2021	11.39	11.80	11.33	11.47	2,075,398	-0.11(-0.95%)
May 18, 2021	11.69	11.76	11.48	11.58	1,216,363	-0.07(-0.60%)
May 17, 2021	11.24	11.81	11.18	11.65	2,256,229	+0.53(+4.77%)
May 14, 2021	10.95	11.15	10.93	11.12	929,468	+0.30(+2.77%)
May 13, 2021	10.78	10.96	10.71	10.82	1,144,057	-0.05(-0.46%)
May 12, 2021	11.06	11.11	10.78	10.87	1,337,533	-0.17(-1.54%)
May 11, 2021	10.71	11.07	10.65	11.04	1,213,173	+0.04(+0.36%)
May 10, 2021	11.36	11.43	10.95	11.00	2,978,919	-0.15(-1.35%)
May 07, 2021	11.25	11.38	11.05	11.15	1,569,715	+0.13(+1.18%)
May 06, 2021	10.84	11.23	10.81	11.02	2,221,934	+0.38(+3.57%)
May 05, 2021	10.48	10.64	10.33	10.64	1,027,017	+0.24(+2.31%)
May 04, 2021	10.53	10.83	10.29	10.40	2,045,302	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.