Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.09	40.09	36.90	38.06	0	-0.09(-0.24%)
Feb 26, 2009	36.90	39.35	36.12	38.15	690,990	+1.52(+4.16%)
Feb 25, 2009	38.29	39.21	36.03	36.63	811,813	-1.15(-3.05%)
Feb 24, 2009	41.52	43.87	37.59	37.78	629,038	-5.30(-12.31%)
Feb 23, 2009	41.52	43.91	39.99	43.08	865,287	+1.48(+3.55%)
Feb 20, 2009	40.18	41.75	39.86	41.61	0	+2.21(+5.62%)
Feb 19, 2009	39.95	40.78	39.07	39.39	686,043	-0.69(-1.73%)
Feb 18, 2009	40.22	41.70	38.70	40.09	641,727	-0.78(-1.92%)
Feb 17, 2009	40.22	41.84	39.35	40.87	879,052	+1.85(+4.73%)
Feb 13, 2009	39.21	39.67	38.52	39.02	419,579	-0.69(-1.74%)
Feb 12, 2009	39.53	39.99	38.38	39.72	573,490	+0.42(+1.06%)
Feb 11, 2009	37.92	39.62	37.41	39.30	676,200	+2.26(+6.10%)
Feb 10, 2009	37.87	39.12	36.67	37.04	585,761	-0.55(-1.47%)
Feb 09, 2009	36.95	37.83	36.81	37.59	377,981	+0.14(+0.37%)
Feb 06, 2009	36.58	38.33	35.84	37.46	427,049	+0.83(+2.27%)
Feb 05, 2009	37.59	37.83	36.12	36.63	447,189	-0.09(-0.25%)
Feb 04, 2009	36.53	37.50	36.12	36.72	560,772	+1.29(+3.65%)
Feb 03, 2009	35.52	36.53	35.06	35.43	629,094	+0.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.