Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.94	37.98	36.35	37.73	996,396	+0.40(+1.06%)
Jun 27, 2014	35.61	37.68	35.56	37.34	1,720,504	+2.12(+6.03%)
Jun 26, 2014	34.52	35.31	34.47	35.21	573,919	+0.44(+1.28%)
Jun 25, 2014	34.27	35.46	34.13	34.77	793,904	+0.49(+1.44%)
Jun 24, 2014	36.00	36.10	34.22	34.27	925,295	-1.48(-4.14%)
Jun 23, 2014	35.01	35.95	34.72	35.75	612,754	+0.74(+2.12%)
Jun 20, 2014	34.92	35.46	34.62	35.01	1,275,407	-0.15(-0.42%)
Jun 19, 2014	32.89	35.21	32.79	35.16	2,520,328	+2.86(+8.87%)
Jun 18, 2014	31.31	32.35	31.16	32.30	625,612	+0.94(+2.99%)
Jun 17, 2014	31.01	31.71	30.92	31.36	465,489	-0.05(-0.16%)
Jun 16, 2014	31.80	31.85	31.19	31.41	643,114	-0.15(-0.47%)
Jun 13, 2014	31.75	32.05	30.77	31.56	1,264,575	-0.35(-1.08%)
Jun 12, 2014	31.21	31.95	31.11	31.90	1,089,346	+0.94(+3.03%)
Jun 11, 2014	30.57	31.11	30.17	30.96	1,025,139	+0.54(+1.79%)
Jun 10, 2014	29.88	30.42	29.73	30.42	629,603	+0.69(+2.33%)
Jun 06, 2014	28.79	29.83	28.64	29.73	910,087	+0.84(+2.91%)
Jun 05, 2014	28.69	29.19	28.69	28.89	805,625	+0.44(+1.56%)
Jun 04, 2014	28.54	28.59	28.20	28.45	538,937	-0.15(-0.52%)
Jun 03, 2014	28.40	28.84	28.15	28.59	593,192	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.