Indicators

Eldorado Gold Corporation (NY: EGO )

16.41 -0.07 (-0.46%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.71	25.95	21.25	23.68	6,690,398	-3.91(-14.18%)
Jan 29, 2015	26.80	27.94	26.50	27.59	1,416,921	-0.15(-0.54%)
Jan 28, 2015	28.68	29.02	27.54	27.74	1,455,060	-1.68(-5.71%)
Jan 27, 2015	28.83	29.52	28.23	29.42	1,867,423	+1.34(+4.75%)
Jan 26, 2015	27.54	28.13	26.75	28.08	1,598,093	+0.05(+0.18%)
Jan 23, 2015	30.85	30.85	27.94	28.03	2,400,401	-3.07(-9.86%)
Jan 22, 2015	31.15	31.59	30.06	31.10	1,925,827	+0.40(+1.29%)
Jan 21, 2015	32.98	33.62	29.72	30.70	6,082,399	-7.76(-20.18%)
Jan 20, 2015	37.63	39.53	37.43	38.47	1,632,332	+1.93(+5.28%)
Jan 16, 2015	35.85	37.08	35.55	36.54	1,753,236	+1.19(+3.36%)
Jan 15, 2015	34.26	36.09	34.21	35.35	2,803,023	+2.27(+6.88%)
Jan 14, 2015	33.92	33.92	31.82	33.08	1,269,769	-0.05(-0.15%)
Jan 13, 2015	35.25	35.30	32.29	33.13	1,342,546	-1.53(-4.42%)
Jan 12, 2015	33.47	35.50	33.42	34.66	1,254,921	+1.33(+4.01%)
Jan 09, 2015	32.53	33.67	32.34	33.32	805,197	+1.24(+3.85%)
Jan 08, 2015	33.37	33.77	31.64	32.09	1,324,369	-1.14(-3.42%)
Jan 07, 2015	33.47	34.19	32.93	33.23	1,553,692	-1.19(-3.45%)
Jan 06, 2015	33.37	35.70	33.13	34.41	1,925,670	+1.24(+3.73%)
Jan 05, 2015	32.14	33.23	31.59	33.18	1,246,322	+1.48(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.