Indicators

Eldorado Gold Corporation (NY: EGO )

15.20 +0.42 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.96	13.09	12.81	12.97	1,239,981	-0.10(-0.77%)
Dec 28, 2023	13.24	13.34	13.05	13.07	1,266,199	-0.23(-1.73%)
Dec 27, 2023	13.39	13.59	13.23	13.30	1,180,488	+0.00(+0.00%)
Dec 26, 2023	13.38	13.48	13.14	13.30	826,320	+0.02(+0.15%)
Dec 22, 2023	13.29	13.71	13.19	13.28	3,116,479	+0.24(+1.84%)
Dec 21, 2023	12.96	13.06	12.87	13.04	1,723,133	+0.33(+2.60%)
Dec 20, 2023	13.16	13.18	12.71	12.71	1,729,583	-0.48(-3.64%)
Dec 19, 2023	12.86	13.35	12.79	13.19	1,557,989	+0.39(+3.05%)
Dec 18, 2023	12.81	12.92	12.68	12.80	1,246,127	+0.13(+1.03%)
Dec 15, 2023	12.54	12.83	12.47	12.67	3,514,105	+0.08(+0.64%)
Dec 14, 2023	12.96	13.16	12.46	12.59	2,346,160	-0.09(-0.71%)
Dec 13, 2023	11.95	12.69	11.73	12.68	2,435,144	+0.73(+6.11%)
Dec 12, 2023	12.29	12.31	11.93	11.95	1,821,200	-0.34(-2.77%)
Dec 11, 2023	12.28	12.34	12.11	12.29	1,350,242	-0.20(-1.60%)
Dec 08, 2023	12.61	12.80	12.23	12.49	2,349,357	-0.33(-2.57%)
Dec 07, 2023	12.95	12.96	12.78	12.82	1,301,611	-0.10(-0.77%)
Dec 06, 2023	12.97	13.03	12.75	12.92	1,620,941	+0.09(+0.70%)
Dec 05, 2023	12.98	13.02	12.62	12.83	2,031,106	-0.23(-1.76%)
Dec 04, 2023	13.28	13.30	12.79	13.06	2,417,785	-0.46(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.