Indicators

Eldorado Gold Corporation (NY: EGO )

15.20 +0.42 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.120	9.180	8.840	8.910	728,548	-0.05(-0.56%)
Sep 28, 2023	8.960	9.000	8.770	8.960	1,981,692	-0.03(-0.33%)
Sep 27, 2023	9.260	9.260	8.765	8.990	1,551,101	-0.20(-2.18%)
Sep 26, 2023	9.450	9.510	9.125	9.190	1,519,615	-0.40(-4.17%)
Sep 25, 2023	9.530	9.590	9.420	9.590	1,269,223	-0.01(-0.10%)
Sep 22, 2023	9.860	9.860	9.590	9.600	608,047	-0.11(-1.13%)
Sep 21, 2023	9.820	9.860	9.680	9.710	722,633	-0.34(-3.38%)
Sep 20, 2023	10.06	10.21	9.990	10.05	728,064	+0.05(+0.50%)
Sep 19, 2023	10.18	10.25	9.930	10.00	1,020,734	-0.13(-1.28%)
Sep 18, 2023	9.990	10.13	9.870	10.13	878,029	+0.11(+1.10%)
Sep 15, 2023	9.880	10.08	9.855	10.02	4,757,162	+0.28(+2.87%)
Sep 14, 2023	9.650	9.868	9.650	9.740	783,001	+0.11(+1.14%)
Sep 13, 2023	9.740	9.835	9.580	9.630	779,064	-0.10(-1.03%)
Sep 12, 2023	9.790	9.975	9.710	9.730	1,110,105	-0.07(-0.71%)
Sep 11, 2023	9.560	9.950	9.500	9.800	1,155,294	+0.34(+3.59%)
Sep 08, 2023	9.450	9.610	9.415	9.460	988,557	-0.01(-0.11%)
Sep 07, 2023	9.550	9.550	9.390	9.470	668,282	-0.07(-0.73%)
Sep 06, 2023	9.560	9.790	9.520	9.540	972,031	-0.03(-0.31%)
Sep 05, 2023	9.490	9.690	9.455	9.570	1,902,248	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.