Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.40	41.40	40.01	41.04	7,486,267	+0.86(+2.14%)
Feb 27, 2018	41.08	41.61	40.18	40.18	5,609,278	-0.83(-2.02%)
Feb 26, 2018	41.14	41.73	40.89	41.01	8,224,609	-0.08(-0.19%)
Feb 23, 2018	40.20	41.14	40.19	41.09	3,308,439	+1.05(+2.62%)
Feb 22, 2018				40.04	4,316,682	+0.30(+0.75%)
Feb 21, 2018	39.93	40.58	39.72	39.74	6,729,551	-0.22(-0.55%)
Feb 20, 2018	40.25	40.46	39.74	39.96	4,061,475	-0.39(-0.97%)
Feb 16, 2018		40.35	40.35	40.35	0	+0.44(+1.10%)
Feb 15, 2018	39.29	39.94	39.24	39.91	4,875,012	+0.88(+2.25%)
Feb 14, 2018	39.43	39.91	39.00	39.03	4,746,529	-0.75(-1.88%)
Feb 13, 2018	39.17	40.03	38.94	39.78	8,640,066	+0.49(+1.25%)
Feb 12, 2018	38.58	39.54	38.25	39.29	6,057,620	+0.77(+2.00%)
Feb 09, 2018	38.40	38.81	37.26	38.52	7,366,651	+0.33(+0.86%)
Feb 08, 2018	39.31	39.45	38.19	38.20	6,023,693	-1.24(-3.14%)
Feb 07, 2018	39.77	40.30	39.28	39.43	5,700,168	-0.38(-0.95%)
Feb 06, 2018	39.95	40.04	38.40	39.81	7,741,429	-1.02(-2.50%)
Feb 05, 2018	41.50	41.58	40.56	40.83	4,991,356	-0.56(-1.35%)
Feb 02, 2018	42.05	42.24	41.13	41.39	5,675,142	-1.13(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.