Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.73	17.74	17.40	17.59	20,427,408	-0.05(-0.28%)
Jul 28, 2023	17.62	17.81	17.39	17.64	12,044,949	+0.07(+0.40%)
Jul 27, 2023	17.85	17.94	17.47	17.57	17,565,092	-0.31(-1.73%)
Jul 26, 2023	17.83	18.04	17.77	17.88	16,009,779	-0.06(-0.33%)
Jul 25, 2023	17.91	18.01	17.77	17.94	12,441,425	+0.08(+0.45%)
Jul 24, 2023	17.96	17.96	17.72	17.86	9,750,224	-0.08(-0.45%)
Jul 21, 2023	17.73	18.03	17.68	17.94	10,791,201	+0.23(+1.30%)
Jul 20, 2023	17.80	17.86	17.62	17.71	16,552,299	-0.01(-0.06%)
Jul 19, 2023	17.44	17.93	17.44	17.72	16,381,369	+0.23(+1.31%)
Jul 18, 2023	17.75	17.90	17.47	17.49	16,764,022	-0.32(-1.79%)
Jul 17, 2023	17.78	18.00	17.73	17.81	16,321,182	+0.01(+0.06%)
Jul 14, 2023	17.99	18.03	17.72	17.80	16,609,136	-0.22(-1.22%)
Jul 13, 2023	18.08	18.13	17.95	18.02	42,145,536	-0.14(-0.77%)
Jul 12, 2023	17.68	18.17	17.67	18.16	15,900,106	+0.50(+2.83%)
Jul 11, 2023	17.40	17.66	17.30	17.66	9,244,971	+0.33(+1.90%)
Jul 10, 2023	17.38	17.38	17.09	17.33	13,354,466	-0.05(-0.29%)
Jul 07, 2023	17.39	17.59	17.30	17.38	10,850,261	-0.13(-0.74%)
Jul 06, 2023	17.75	17.79	17.39	17.51	34,059,800	-0.29(-1.63%)
Jul 05, 2023	17.27	18.03	17.20	17.80	28,740,026	+0.54(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.