Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.36	16.50	15.99	16.11	27,019,680	-0.15(-0.92%)
Sep 28, 2023	16.48	16.52	16.24	16.26	18,601,558	-0.16(-0.97%)
Sep 27, 2023	16.54	16.71	16.36	16.42	11,489,886	-0.16(-0.96%)
Sep 26, 2023	16.95	16.96	16.55	16.58	14,030,535	-0.48(-2.81%)
Sep 25, 2023	17.02	17.08	16.89	17.06	14,010,648	-0.06(-0.35%)
Sep 22, 2023	17.23	17.23	17.07	17.12	9,915,368	-0.10(-0.58%)
Sep 21, 2023	17.37	17.38	17.17	17.22	13,881,076	-0.16(-0.92%)
Sep 20, 2023	17.41	17.51	17.32	17.38	12,094,430	-0.01(-0.06%)
Sep 19, 2023	17.33	17.47	17.29	17.39	15,410,670	+0.11(+0.64%)
Sep 18, 2023	17.28	17.46	17.22	17.28	14,185,547	-0.01(-0.06%)
Sep 15, 2023	17.12	17.37	17.11	17.29	129,605,360	+0.10(+0.58%)
Sep 14, 2023	17.12	17.26	16.99	17.19	29,915,266	+0.14(+0.82%)
Sep 13, 2023	16.93	17.07	16.71	17.05	22,530,914	+0.13(+0.77%)
Sep 12, 2023	16.86	17.02	16.85	16.92	13,120,411	+0.04(+0.24%)
Sep 11, 2023	17.04	17.08	16.87	16.88	11,731,788	-0.06(-0.35%)
Sep 08, 2023	16.88	17.07	16.82	16.94	10,938,143	+0.08(+0.47%)
Sep 07, 2023	16.58	16.95	16.51	16.86	20,462,526	+0.43(+2.61%)
Sep 06, 2023	16.29	16.44	16.24	16.43	13,200,000	+0.19(+1.17%)
Sep 05, 2023	16.46	16.49	16.10	16.24	13,201,413	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.