Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.00	68.17	67.65	68.01	3,122,426	+0.04(+0.06%)
Sep 28, 2017	67.33	68.05	67.18	67.97	2,352,584	+0.61(+0.90%)
Sep 27, 2017	68.03	68.29	66.92	67.36	2,655,125	-1.06(-1.55%)
Sep 26, 2017	68.36	68.73	68.24	68.42	2,364,731	-0.25(-0.36%)
Sep 25, 2017	68.27	68.75	68.06	68.67	1,977,424	+0.39(+0.57%)
Sep 22, 2017	68.83	68.83	68.15	68.28	2,916,115	-0.28(-0.40%)
Sep 21, 2017	68.49	68.72	68.29	68.56	2,367,233	+0.13(+0.19%)
Sep 20, 2017	68.85	69.04	68.04	68.43	2,725,146	-0.23(-0.33%)
Sep 19, 2017	69.06	69.13	68.63	68.66	1,709,282	-0.37(-0.53%)
Sep 18, 2017	69.64	69.70	68.57	69.03	1,501,325	-0.62(-0.90%)
Sep 15, 2017	69.53	69.75	69.33	69.65	3,053,397	+0.19(+0.27%)
Sep 14, 2017	68.85	69.53	68.63	69.46	1,962,229	+0.54(+0.78%)
Sep 13, 2017	69.46	69.53	68.85	68.93	2,567,916	-0.60(-0.87%)
Sep 12, 2017	70.81	70.85	69.17	69.53	1,981,166	-1.39(-1.96%)
Sep 11, 2017	70.00	70.93	69.99	70.92	1,633,721	+0.91(+1.30%)
Sep 08, 2017	69.60	70.14	69.40	70.01	1,395,759	+0.33(+0.47%)
Sep 07, 2017	69.26	69.75	69.12	69.68	1,553,207	+0.62(+0.90%)
Sep 06, 2017	69.45	69.46	68.98	69.06	2,677,791	-0.16(-0.23%)
Sep 05, 2017	69.31	69.42	68.93	69.21	3,405,637	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.