Indicators

PG&E Corp (NY: PCG )

17.83 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.89	33.21	32.69	33.18	3,611,682	+0.40(+1.23%)
Jun 29, 2011	32.80	32.90	32.65	32.78	2,208,839	+0.10(+0.31%)
Jun 28, 2011	32.68	32.84	32.51	32.68	3,712,533	+0.15(+0.47%)
Jun 27, 2011	32.71	32.94	32.37	32.52	2,787,507	-0.12(-0.38%)
Jun 24, 2011	32.61	33.10	32.59	32.65	5,174,167	+0.25(+0.77%)
Jun 23, 2011	32.48	32.58	32.16	32.40	3,018,775	-0.34(-1.05%)
Jun 22, 2011	32.89	32.92	32.66	32.74	2,620,296	-0.21(-0.64%)
Jun 21, 2011	33.17	33.18	32.88	32.95	6,071,432	-0.12(-0.35%)
Jun 20, 2011	33.04	33.10	32.79	33.07	2,626,972	+0.13(+0.40%)
Jun 17, 2011	32.94	33.15	32.84	32.94	4,070,184	+0.23(+0.69%)
Jun 16, 2011	32.44	32.93	32.38	32.71	2,992,982	+0.34(+1.04%)
Jun 15, 2011	32.64	32.76	32.34	32.37	3,401,004	-0.38(-1.17%)
Jun 14, 2011	32.73	32.83	32.37	32.76	3,611,752	+0.19(+0.58%)
Jun 13, 2011	32.55	32.72	32.37	32.57	2,671,556	+0.12(+0.38%)
Jun 10, 2011	32.74	32.79	32.41	32.44	2,764,867	-0.32(-0.98%)
Jun 09, 2011	32.71	32.90	32.54	32.76	3,828,539	+0.03(+0.10%)
Jun 08, 2011	32.87	32.97	32.71	32.73	4,082,094	-0.11(-0.33%)
Jun 07, 2011	33.03	33.19	32.82	32.84	2,880,945	-0.13(-0.40%)
Jun 06, 2011	33.05	33.15	32.82	32.98	2,010,514	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.