Indicators

PG&E Corp (NY: PCG )

17.89 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.74	36.04	35.59	36.02	2,036,636	+0.24(+0.68%)
Apr 27, 2012	35.66	35.83	35.50	35.78	1,611,669	+0.19(+0.53%)
Apr 26, 2012	35.52	35.68	35.34	35.59	1,467,648	+0.09(+0.25%)
Apr 25, 2012	35.54	35.59	35.28	35.50	2,051,006	+0.05(+0.14%)
Apr 24, 2012	35.13	35.52	35.09	35.45	2,004,591	+0.32(+0.90%)
Apr 23, 2012	35.04	35.20	34.91	35.13	1,837,768	-0.09(-0.25%)
Apr 20, 2012	34.92	35.27	34.81	35.22	2,067,296	+0.33(+0.96%)
Apr 19, 2012	34.96	35.09	34.70	34.89	1,808,892	-0.09(-0.26%)
Apr 18, 2012	34.98	35.30	34.94	34.98	2,394,948	-0.15(-0.42%)
Apr 17, 2012	35.25	35.25	34.71	35.12	3,022,792	+0.06(+0.16%)
Apr 16, 2012	34.68	35.10	34.47	35.07	2,825,040	+0.61(+1.77%)
Apr 13, 2012	34.72	34.90	34.43	34.46	6,219,028	-0.32(-0.91%)
Apr 12, 2012	34.45	34.81	34.32	34.77	2,331,866	+0.38(+1.09%)
Apr 11, 2012	34.57	34.57	34.32	34.40	3,264,382	+0.12(+0.36%)
Apr 10, 2012	34.57	34.67	34.15	34.28	2,380,474	-0.42(-1.20%)
Apr 09, 2012	34.66	34.82	34.63	34.69	2,262,071	-0.27(-0.77%)
Apr 05, 2012	35.19	35.24	34.79	34.96	3,322,694	-0.33(-0.92%)
Apr 04, 2012	35.12	35.43	35.03	35.29	3,152,664	+0.07(+0.21%)
Apr 03, 2012	35.36	35.47	34.93	35.21	3,551,450	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.