Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.30	35.66	35.26	35.55	5,122,632	+0.12(+0.34%)
Sep 27, 2013	35.51	35.68	35.31	35.43	3,272,824	-0.23(-0.63%)
Sep 26, 2013	36.08	36.09	35.56	35.66	3,231,325	-0.33(-0.91%)
Sep 25, 2013	36.19	36.45	35.94	35.98	4,514,885	-0.28(-0.76%)
Sep 24, 2013	36.23	36.36	36.05	36.26	10,447,933	+0.05(+0.14%)
Sep 23, 2013	35.58	36.37	35.42	36.21	9,629,264	+0.58(+1.62%)
Sep 20, 2013	36.07	36.13	35.55	35.63	11,903,623	-0.46(-1.26%)
Sep 19, 2013	36.34	36.50	35.98	36.09	2,613,157	-0.11(-0.31%)
Sep 18, 2013	35.30	36.28	35.15	36.20	3,793,784	+0.90(+2.56%)
Sep 17, 2013	35.31	35.48	35.19	35.30	2,921,162	+0.06(+0.17%)
Sep 16, 2013	36.10	36.32	35.19	35.24	3,808,909	-0.28(-0.80%)
Sep 13, 2013	35.11	35.62	35.06	35.52	4,060,709	+0.49(+1.40%)
Sep 12, 2013	35.35	35.53	35.00	35.03	1,407,833	-0.24(-0.68%)
Sep 11, 2013	35.47	35.57	35.08	35.27	2,733,714	-0.32(-0.89%)
Sep 10, 2013	35.32	35.60	35.19	35.59	1,991,236	+0.36(+1.02%)
Sep 09, 2013	35.13	35.31	34.94	35.23	1,791,157	+0.09(+0.27%)
Sep 06, 2013	35.21	35.55	35.09	35.13	3,265,561	+0.03(+0.07%)
Sep 05, 2013	35.07	35.24	34.95	35.11	2,322,012	-0.04(-0.12%)
Sep 04, 2013	35.27	35.28	34.86	35.15	2,082,963	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.