Indicators

Novartis Ag ADR (NY: NVS )

99.72 +0.12 (+0.12%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.96	59.01	58.72	58.81	2,672,860	+0.31(+0.53%)
Jul 28, 2017	58.30	58.56	58.19	58.50	1,852,957	-0.15(-0.26%)
Jul 27, 2017	58.81	58.89	58.31	58.65	3,982,423	+0.08(+0.14%)
Jul 26, 2017	58.41	58.58	58.21	58.56	2,088,419	+0.45(+0.77%)
Jul 25, 2017	58.41	58.43	57.92	58.12	2,009,583	-0.06(-0.11%)
Jul 24, 2017	58.18	58.32	58.00	58.18	1,514,821	-0.48(-0.82%)
Jul 21, 2017	58.75	58.76	58.48	58.66	1,820,780	-0.30(-0.50%)
Jul 20, 2017		59.11	58.79	58.96	2,089,601	+0.27(+0.46%)
Jul 19, 2017	58.58	58.85	58.53	58.69	2,515,696	+0.18(+0.31%)
Jul 18, 2017	58.41	58.79	57.96	58.51	3,847,492	+1.04(+1.80%)
Jul 17, 2017	57.87	57.89	57.25	57.47	2,359,105	+0.08(+0.13%)
Jul 14, 2017	57.36	57.54	57.09	57.40	1,913,911	+0.42(+0.74%)
Jul 13, 2017	57.24	57.31	56.80	56.98	2,544,686	-0.46(-0.79%)
Jul 12, 2017	57.38	57.98	57.35	57.43	2,639,341	+0.84(+1.49%)
Jul 11, 2017		56.64	56.20	56.59	1,673,176	-0.08(-0.13%)
Jul 10, 2017	56.60	56.90	56.55	56.67	1,265,766	-0.15(-0.27%)
Jul 07, 2017	56.58	56.88	56.48	56.82	1,456,065	+0.24(+0.43%)
Jul 06, 2017	56.54	56.60	56.24	56.58	3,427,026	-0.80(-1.40%)
Jul 05, 2017	56.69	57.39	56.69	57.38	3,600,300	-0.32(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.