Indicators

Novartis Ag ADR (NY: NVS )

100.22 +0.62 (+0.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.29	49.27	48.13	49.25	5,256,051	+1.08(+2.24%)
Jan 30, 2017	47.93	48.30	47.84	48.17	6,151,260	+0.06(+0.12%)
Jan 27, 2017	47.77	48.12	47.63	48.11	6,796,399	+0.20(+0.42%)
Jan 26, 2017	48.12	48.18	47.81	47.91	7,332,586	-0.17(-0.35%)
Jan 25, 2017	47.45	48.19	47.14	48.07	9,711,174	+1.42(+3.04%)
Jan 24, 2017	46.59	46.76	46.32	46.65	6,110,710	-0.07(-0.16%)
Jan 23, 2017	46.76	46.91	46.51	46.73	7,098,444	-0.34(-0.72%)
Jan 20, 2017	46.91	47.16	46.83	47.07	4,543,800	+0.15(+0.31%)
Jan 19, 2017	46.97	47.22	46.79	46.92	8,493,074	-0.97(-2.03%)
Jan 18, 2017	47.85	48.02	47.77	47.89	3,943,517	-0.07(-0.14%)
Jan 17, 2017	47.65	48.00	47.44	47.96	11,117,772	-0.27(-0.57%)
Jan 13, 2017		48.23	48.23	48.23	0	-0.26(-0.54%)
Jan 12, 2017	47.78	48.53	47.76	48.49	8,180,744	+0.05(+0.10%)
Jan 11, 2017	48.89	49.01	47.87	48.45	5,654,363	-0.93(-1.88%)
Jan 10, 2017	49.50	49.59	49.33	49.37	3,186,402	-0.04(-0.08%)
Jan 09, 2017	49.09	49.55	48.92	49.41	4,370,085	+0.45(+0.93%)
Jan 06, 2017	49.01	49.18	48.93	48.96	5,484,629	-0.39(-0.78%)
Jan 05, 2017	49.10	49.56	48.89	49.35	5,145,911	+0.97(+2.00%)
Jan 04, 2017	48.09	48.45	47.92	48.38	5,499,340	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.