Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.569 7.654 7.479 7.575 571,688 +0.03(+0.35%)
Mar 29, 2007 7.685 7.729 7.523 7.549 618,115 -0.11(-1.49%)
Mar 28, 2007 7.639 7.681 7.586 7.663 914,884 -0.02(-0.26%)
Mar 27, 2007 7.718 7.718 7.646 7.683 537,551 -0.05(-0.65%)
Mar 26, 2007 7.573 7.742 7.555 7.733 811,106 +0.07(+0.98%)
Mar 23, 2007 7.610 7.659 7.580 7.659 385,525 +0.03(+0.35%)
Mar 22, 2007 7.534 7.635 7.529 7.632 548,930 +0.13(+1.79%)
Mar 21, 2007 7.360 7.536 7.360 7.498 848,430 +0.07(+0.98%)
Mar 20, 2007 7.496 7.496 7.410 7.426 944,925 -0.07(-0.91%)
Mar 19, 2007 7.472 7.566 7.417 7.494 853,436 +0.02(+0.32%)
Mar 16, 2007 7.450 7.485 7.391 7.470 1,305,417 +0.02(+0.29%)
Mar 15, 2007 7.380 7.492 7.325 7.448 984,979 +0.07(+0.92%)
Mar 14, 2007 7.272 7.391 7.217 7.380 1,887,119 +0.12(+1.63%)
Mar 13, 2007 6.685 7.290 6.644 7.261 2,533,455 +0.58(+8.61%)
Mar 12, 2007 6.635 6.693 6.620 6.685 453,800 +0.05(+0.73%)
Mar 09, 2007 6.681 6.694 6.631 6.637 746,017 +0.01(+0.17%)
Mar 08, 2007 6.668 6.839 6.602 6.626 911,243 -0.02(-0.26%)
Mar 07, 2007 6.756 6.866 6.613 6.644 1,022,303 +0.08(+1.17%)
Mar 06, 2007 6.400 6.624 6.330 6.567 676,377 +0.21(+3.28%)
Mar 05, 2007 6.426 6.529 6.356 6.358 1,026,855 -0.07(-1.16%)
Mar 02, 2007 6.514 6.580 6.426 6.433 781,520 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.