Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 +0.30 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.591 6.670 6.558 6.624 475,198 -0.03(-0.40%)
Jan 30, 2007 6.591 6.650 6.565 6.650 507,516 +0.06(+0.90%)
Jan 29, 2007 6.582 6.604 6.549 6.591 583,074 +0.01(+0.10%)
Jan 26, 2007 6.558 6.606 6.540 6.584 518,895 +0.04(+0.60%)
Jan 25, 2007 6.679 6.679 6.525 6.545 722,357 -0.13(-2.01%)
Jan 24, 2007 6.582 6.718 6.573 6.679 1,106,521 +0.10(+1.50%)
Jan 23, 2007 6.646 6.679 6.569 6.580 1,598,106 +0.00(+0.03%)
Jan 22, 2007 6.576 6.582 6.514 6.578 1,337,748 +0.00(+0.03%)
Jan 19, 2007 6.551 6.595 6.507 6.576 1,232,149 +0.04(+0.54%)
Jan 18, 2007 6.617 6.617 6.488 6.540 1,030,052 -0.08(-1.19%)
Jan 17, 2007 6.679 6.701 6.591 6.619 876,204 -0.09(-1.31%)
Jan 16, 2007 6.767 6.802 6.674 6.707 531,640 -0.07(-0.97%)
Jan 12, 2007 6.795 6.822 6.747 6.773 443,792 -0.04(-0.55%)
Jan 11, 2007 6.705 6.909 6.637 6.811 1,228,962 +0.11(+1.71%)
Jan 10, 2007 6.690 6.758 6.666 6.696 726,453 +0.09(+1.30%)
Jan 09, 2007 6.609 6.677 6.538 6.611 1,894,878 +0.00(+0.03%)
Jan 08, 2007 6.646 6.646 6.529 6.609 994,094 +0.01(+0.13%)
Jan 05, 2007 6.481 6.622 6.455 6.600 1,596,286 -0.07(-1.09%)
Jan 04, 2007 6.641 6.729 6.532 6.672 742,384 +0.03(+0.46%)
Jan 03, 2007 6.784 6.784 6.556 6.641 1,747,403 -0.12(-1.79%)
Dec 29, 2006 6.674 6.804 6.657 6.762 1,208,935 +0.17(+2.60%)
Dec 28, 2006 6.657 6.659 6.512 6.591 1,665,472 -0.07(-0.99%)
Dec 27, 2006 6.582 6.688 6.494 6.657 3,545,785 +0.10(+1.51%)
Dec 26, 2006 6.492 6.582 6.448 6.558 1,620,865 +0.02(+0.27%)
Dec 22, 2006 6.890 6.892 6.220 6.540 3,344,144 -0.53(-7.43%)
Dec 21, 2006 6.677 7.129 6.582 7.065 2,201,209 +0.39(+5.82%)
Dec 20, 2006 6.666 6.701 6.635 6.677 498,867 +0.01(+0.16%)
Dec 19, 2006 6.679 6.694 6.525 6.666 525,267 -0.00(-0.03%)
Dec 18, 2006 6.802 6.819 6.624 6.668 566,688 -0.14(-2.03%)
Dec 15, 2006 6.753 6.806 6.743 6.806 812,480 +0.05(+0.81%)
Dec 14, 2006 6.760 6.857 6.738 6.751 390,992 +0.01(+0.20%)
Dec 13, 2006 6.591 6.745 6.582 6.738 1,027,777 +0.10(+1.46%)
Dec 12, 2006 6.822 6.835 6.617 6.641 1,071,473 -0.20(-2.95%)
Dec 11, 2006 6.848 6.920 6.822 6.844 1,314,535 -0.00(-0.06%)
Dec 08, 2006 6.826 6.936 6.753 6.848 939,473 +0.02(+0.23%)
Dec 07, 2006 6.668 6.852 6.591 6.833 1,061,459 +0.17(+2.54%)
Dec 06, 2006 6.602 6.699 6.569 6.663 418,302 +0.03(+0.50%)
Dec 05, 2006 6.666 6.666 6.569 6.630 510,702 -0.03(-0.49%)
Dec 04, 2006 6.549 6.699 6.540 6.663 1,052,356 +0.11(+1.74%)
Dec 01, 2006 6.448 6.562 6.404 6.549 766,053 +0.12(+1.88%)
Nov 30, 2006 6.413 6.450 6.343 6.428 587,626 +0.02(+0.24%)
Nov 29, 2006 6.378 6.420 6.264 6.413 564,412 +0.05(+0.76%)
Nov 28, 2006 6.279 6.365 6.239 6.365 647,708 +0.08(+1.29%)
Nov 27, 2006 6.356 6.356 6.231 6.283 783,805 -0.11(-1.68%)
Nov 24, 2006 6.444 6.459 6.391 6.391 74,192 -0.10(-1.49%)
Nov 22, 2006 6.420 6.507 6.387 6.488 476,564 +0.07(+1.06%)
Nov 21, 2006 6.459 6.470 6.362 6.420 990,452 -0.05(-0.75%)
Nov 20, 2006 6.358 6.488 6.358 6.468 820,674 -0.02(-0.30%)
Nov 17, 2006 6.325 6.488 6.325 6.488 1,573,072 +0.17(+2.75%)
Nov 16, 2006 6.239 6.327 6.215 6.314 975,432 +0.07(+1.20%)
Nov 15, 2006 6.130 6.266 6.044 6.239 2,208,036 -0.14(-2.24%)
Nov 14, 2006 6.239 6.398 6.223 6.382 482,481 +0.16(+2.61%)
Nov 13, 2006 6.261 6.329 6.206 6.220 371,875 -0.06(-0.94%)
Nov 10, 2006 6.130 6.279 6.099 6.279 214,840 +0.16(+2.58%)
Nov 09, 2006 6.261 6.288 6.103 6.121 280,385 -0.14(-2.21%)
Nov 08, 2006 6.189 6.327 6.176 6.259 633,598 +0.04(+0.60%)
Nov 07, 2006 6.191 6.283 6.184 6.222 295,861 +0.03(+0.50%)
Nov 06, 2006 6.195 6.242 6.147 6.191 484,302 +0.04(+0.64%)
Nov 03, 2006 6.163 6.239 6.088 6.152 297,226 +0.00(+0.00%)
Nov 02, 2006 6.097 6.173 6.064 6.152 807,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.