Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

89.98 -0.56 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.906 7.977 7.884 7.977 584,117 +0.11(+1.35%)
Mar 30, 2006 7.890 7.924 7.835 7.870 644,558 -0.02(-0.20%)
Mar 29, 2006 7.764 7.924 7.748 7.886 747,399 +0.12(+1.57%)
Mar 28, 2006 7.709 7.786 7.693 7.764 448,800 +0.04(+0.49%)
Mar 27, 2006 7.744 7.744 7.640 7.726 232,744 -0.03(-0.43%)
Mar 24, 2006 7.748 7.806 7.675 7.760 248,080 +0.01(+0.11%)
Mar 23, 2006 7.638 7.780 7.629 7.751 303,560 +0.10(+1.33%)
Mar 22, 2006 7.607 7.680 7.549 7.649 331,074 +0.02(+0.26%)
Mar 21, 2006 7.527 7.777 7.527 7.629 863,320 +0.08(+1.09%)
Mar 20, 2006 7.671 7.671 7.513 7.547 917,447 -0.14(-1.79%)
Mar 17, 2006 7.693 7.706 7.573 7.684 938,196 +0.03(+0.35%)
Mar 16, 2006 7.709 7.757 7.635 7.658 269,280 -0.04(-0.49%)
Mar 15, 2006 7.675 7.706 7.627 7.695 366,257 +0.00(+0.03%)
Mar 14, 2006 7.697 7.748 7.580 7.693 376,631 -0.00(-0.06%)
Mar 13, 2006 7.715 7.811 7.655 7.697 335,134 -0.02(-0.32%)
Mar 10, 2006 7.711 7.751 7.635 7.722 400,086 +0.00(+0.03%)
Mar 09, 2006 7.833 7.833 7.689 7.720 932,332 -0.11(-1.44%)
Mar 08, 2006 7.835 7.882 7.773 7.833 478,119 -0.00(-0.03%)
Mar 07, 2006 7.844 7.870 7.791 7.835 659,443 -0.00(-0.03%)
Mar 06, 2006 7.737 7.928 7.737 7.837 418,128 -0.11(-1.39%)
Mar 03, 2006 8.043 8.043 7.919 7.948 511,497 -0.09(-1.16%)
Mar 02, 2006 8.156 8.163 7.848 8.041 390,614 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.