Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.18 -0.45 (-0.52%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.879 6.984 6.830 6.984 876,204 +0.11(+1.57%)
May 30, 2006 6.938 6.964 6.866 6.877 513,433 -0.06(-0.86%)
May 26, 2006 7.019 7.022 6.916 6.936 587,171 -0.08(-1.13%)
May 25, 2006 7.006 7.050 6.927 7.015 625,860 +0.05(+0.69%)
May 24, 2006 6.844 7.019 6.835 6.967 1,006,383 +0.13(+1.90%)
May 23, 2006 7.068 7.094 6.811 6.837 823,860 -0.19(-2.66%)
May 22, 2006 6.997 7.114 6.931 7.024 744,205 -0.01(-0.09%)
May 19, 2006 7.028 7.112 6.901 7.030 960,411 +0.00(+0.00%)
May 18, 2006 7.090 7.103 7.013 7.030 827,046 -0.00(-0.06%)
May 17, 2006 7.129 7.134 6.960 7.035 809,749 -0.12(-1.66%)
May 16, 2006 7.219 7.226 7.138 7.153 654,081 -0.06(-0.82%)
May 15, 2006 7.026 7.237 6.997 7.213 895,322 +0.17(+2.43%)
May 12, 2006 7.195 7.197 6.989 7.041 886,218 -0.16(-2.29%)
May 11, 2006 7.446 7.446 7.206 7.206 1,334,562 -0.26(-3.53%)
May 10, 2006 7.569 7.573 7.459 7.470 690,039 -0.12(-1.59%)
May 09, 2006 7.689 7.711 7.580 7.591 984,080 -0.11(-1.43%)
May 08, 2006 7.641 7.711 7.630 7.700 455,626 +0.03(+0.34%)
May 05, 2006 7.755 7.823 7.599 7.674 1,308,617 -0.14(-1.74%)
May 04, 2006 7.470 7.865 7.239 7.810 2,231,705 +0.29(+3.80%)
May 03, 2006 7.621 7.689 7.481 7.525 852,991 -0.13(-1.72%)
May 02, 2006 7.731 7.738 7.623 7.656 738,288 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.