Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.93	34.00	33.65	33.82	1,350,052	+0.23(+0.69%)
Dec 28, 2018	33.64	33.94	33.41	33.59	1,626,687	+0.15(+0.44%)
Dec 27, 2018	33.25	33.45	32.81	33.44	1,659,372	-0.11(-0.34%)
Dec 26, 2018	32.82	33.56	32.23	33.56	1,433,530	+0.81(+2.46%)
Dec 24, 2018	32.72	33.14	32.54	32.75	1,404,116	-0.20(-0.61%)
Dec 21, 2018	34.13	34.14	32.92	32.95	2,200,362	-1.27(-3.72%)
Dec 20, 2018	34.50	34.65	34.12	34.22	1,854,632	-0.32(-0.93%)
Dec 19, 2018	35.26	35.46	34.48	34.54	1,735,015	-0.65(-1.84%)
Dec 18, 2018	35.58	35.74	35.08	35.19	1,896,734	-0.43(-1.22%)
Dec 17, 2018	35.79	35.96	35.44	35.62	1,731,942	-0.31(-0.85%)
Dec 14, 2018	35.72	36.06	35.63	35.93	1,172,846	-0.03(-0.09%)
Dec 13, 2018	36.11	36.38	35.87	35.96	1,164,423	-0.11(-0.30%)
Dec 12, 2018	36.04	36.31	35.81	36.07	1,654,217	+0.48(+1.35%)
Dec 11, 2018	35.97	36.35	35.59	35.59	2,070,716	-0.13(-0.37%)
Dec 10, 2018	35.82	35.92	35.58	35.72	2,020,869	-0.15(-0.43%)
Dec 07, 2018	35.83	36.17	35.70	35.88	2,011,687	+0.22(+0.62%)
Dec 06, 2018	35.34	35.66	34.91	35.66	2,013,218	-0.38(-1.05%)
Dec 04, 2018	36.50	36.53	35.88	36.04	1,455,859	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.