Indicators

Bank of Nova Scotia (NY: BNS )

48.05 -0.34 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.325	9.470	9.195	9.352	4,990,943	+0.25(+2.72%)
Mar 30, 2009	9.424	9.424	9.035	9.104	3,735,419	-0.78(-7.91%)
Mar 26, 2009	10.05	10.05	9.737	9.886	5,218,938	+0.01(+0.12%)
Mar 25, 2009	10.09	10.34	9.641	9.874	5,622,845	-0.09(-0.88%)
Mar 24, 2009	10.20	10.29	9.939	9.962	4,994,580	-0.29(-2.86%)
Mar 23, 2009	10.03	10.26	10.02	10.26	4,316,519	+0.80(+8.47%)
Mar 20, 2009	9.577	9.691	9.378	9.455	3,530,754	-0.18(-1.90%)
Mar 19, 2009	10.14	10.19	9.588	9.638	4,548,870	-0.23(-2.32%)
Mar 18, 2009	9.439	9.901	9.325	9.866	5,628,739	+0.36(+3.77%)
Mar 17, 2009	9.153	9.512	9.069	9.508	4,436,228	+0.30(+3.27%)
Mar 16, 2009	9.195	9.535	9.161	9.207	4,332,023	+0.19(+2.12%)
Mar 13, 2009	9.149	9.168	8.741	9.016	0	+0.01(+0.13%)
Mar 12, 2009	8.486	9.035	8.379	9.005	4,675,244	+0.45(+5.21%)
Mar 11, 2009	8.635	8.875	8.326	8.558	4,218,891	+0.08(+0.90%)
Mar 10, 2009	7.818	8.486	7.708	8.482	4,586,892	+1.01(+13.47%)
Mar 09, 2009	7.590	7.757	7.418	7.475	3,711,975	-0.29(-3.69%)
Mar 06, 2009	7.799	7.990	7.551	7.761	0	-0.06(-0.83%)
Mar 05, 2009	7.940	8.097	7.681	7.826	2,426,676	-0.40(-4.82%)
Mar 04, 2009	8.280	8.322	7.914	8.223	4,487,024	+0.34(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.