Indicators

Bank of Nova Scotia (NY: BNS )

46.56 +0.33 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.12	50.81	50.04	50.72	5,107,307	+0.61(+1.21%)
Mar 27, 2024	49.46	50.11	49.40	50.11	1,414,496	+0.74(+1.51%)
Mar 26, 2024	49.64	49.73	49.34	49.37	953,177	+0.04(+0.08%)
Mar 25, 2024	49.27	49.60	49.23	49.33	1,038,391	+0.14(+0.28%)
Mar 22, 2024	49.45	49.59	49.07	49.19	1,089,902	-0.27(-0.55%)
Mar 21, 2024	49.35	49.83	49.34	49.47	1,326,452	+0.17(+0.34%)
Mar 20, 2024	48.31	49.34	48.10	49.30	1,516,334	+0.77(+1.59%)
Mar 19, 2024	48.56	48.86	48.49	48.53	1,309,848	-0.15(-0.30%)
Mar 18, 2024	48.86	48.88	48.47	48.67	1,330,961	-0.11(-0.22%)
Mar 15, 2024	48.28	49.05	48.28	48.78	1,541,279	+0.30(+0.63%)
Mar 14, 2024	49.24	49.32	48.14	48.48	1,900,933	-0.76(-1.55%)
Mar 13, 2024	49.00	49.40	48.96	49.24	1,147,431	+0.27(+0.56%)
Mar 12, 2024	48.98	49.03	48.71	48.97	2,003,630	+0.06(+0.12%)
Mar 11, 2024	48.94	49.06	48.70	48.91	3,047,678	-0.20(-0.40%)
Mar 08, 2024	49.26	49.40	49.00	49.10	3,624,948	-0.02(-0.04%)
Mar 07, 2024	48.91	49.22	48.62	49.12	1,707,599	+0.44(+0.91%)
Mar 06, 2024	48.80	49.08	48.56	48.68	1,848,841	+0.24(+0.49%)
Mar 05, 2024	48.05	48.61	47.94	48.45	1,416,263	+0.33(+0.69%)
Mar 04, 2024	47.60	48.28	47.51	48.11	3,570,717	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.