Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.26	26.55	26.20	26.43	1,362,933	+0.40(+1.53%)
Jun 27, 2013	25.97	26.09	25.76	26.03	1,170,696	+0.14(+0.54%)
Jun 26, 2013	25.87	25.96	25.79	25.89	827,638	+0.20(+0.77%)
Jun 25, 2013	25.68	25.79	25.49	25.70	1,077,299	+0.08(+0.30%)
Jun 24, 2013	25.42	25.87	25.28	25.62	1,411,265	-0.17(-0.66%)
Jun 21, 2013	25.63	25.84	25.47	25.79	1,514,303	-0.00(-0.02%)
Jun 20, 2013	26.35	26.36	25.76	25.79	2,487,620	-0.95(-3.56%)
Jun 19, 2013	27.15	27.15	26.59	26.74	3,668,690	-0.43(-1.58%)
Jun 18, 2013	27.06	27.25	27.01	27.17	794,986	+0.02(+0.09%)
Jun 17, 2013	27.13	27.31	27.10	27.15	762,739	+0.18(+0.68%)
Jun 14, 2013	27.14	27.21	26.85	26.97	804,115	-0.21(-0.76%)
Jun 13, 2013	26.78	27.26	26.67	27.17	879,078	+0.47(+1.77%)
Jun 12, 2013	27.12	27.18	26.64	26.70	1,023,246	-0.25(-0.91%)
Jun 11, 2013	26.92	27.21	26.73	26.95	912,998	-0.25(-0.91%)
Jun 10, 2013	27.13	27.29	26.98	27.19	1,369,733	+0.10(+0.37%)
Jun 07, 2013	27.25	27.27	26.97	27.09	1,116,529	+0.02(+0.07%)
Jun 06, 2013	27.04	27.31	26.76	27.07	1,163,356	+0.06(+0.21%)
Jun 05, 2013	27.37	27.40	26.94	27.01	1,107,537	-0.39(-1.41%)
Jun 04, 2013	27.44	27.60	27.29	27.40	907,928	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.