Indicators

Bank of Nova Scotia (NY: BNS )

47.95 -0.58 (-1.20%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.826	5.908	5.816	5.908	28,842	+0.07(+1.14%)
Jul 30, 2002	5.747	5.896	5.747	5.841	20,976	+0.04(+0.69%)
Jul 29, 2002	5.700	5.810	5.698	5.801	187,212	+0.17(+2.94%)
Jul 26, 2002	5.685	5.698	5.606	5.635	50,867	-0.05(-0.87%)
Jul 25, 2002	5.587	5.738	5.587	5.685	97,539	+0.07(+1.22%)
Jul 24, 2002	5.339	5.616	5.339	5.616	58,733	+0.09(+1.55%)
Jul 23, 2002	5.732	5.768	5.530	5.530	115,893	-0.17(-3.04%)
Jul 22, 2002	5.740	5.788	5.643	5.704	82,855	-0.15(-2.57%)
Jul 19, 2002	6.007	6.024	5.854	5.854	116,417	-0.21(-3.40%)
Jul 17, 2002	6.056	6.075	6.016	6.060	43,525	+0.02(+0.25%)
Jul 12, 2002	6.104	6.104	6.028	6.045	24,647	-0.14(-2.25%)
Jul 11, 2002	6.312	6.312	6.177	6.184	27,793	-0.16(-2.47%)
Jul 10, 2002	6.398	6.398	6.312	6.341	49,818	-0.09(-1.42%)
Jul 09, 2002	6.388	6.432	6.388	6.432	26,220	+0.09(+1.35%)
Jul 08, 2002	6.226	6.346	6.226	6.346	26,220	+0.13(+2.12%)
Jul 05, 2002	6.226	6.226	6.198	6.215	7,866	+0.00(+0.03%)
Jul 04, 2002	6.232	6.232	6.163	6.213	5,244	+0.00(+0.00%)
Jul 03, 2002	6.232	6.232	6.163	6.213	5,244	-0.01(-0.15%)
Jul 02, 2002	6.255	6.274	6.192	6.222	79,185	-0.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.