Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.411 6.413 6.373 6.388 16,780 -0.01(-0.21%)
Dec 30, 2002 6.382 6.413 6.379 6.402 47,720 +0.00(+0.06%)
Dec 27, 2002 6.501 6.501 6.392 6.398 38,805 -0.19(-2.89%)
Dec 26, 2002 6.579 6.627 6.569 6.588 47,196 +0.03(+0.49%)
Dec 24, 2002 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Dec 23, 2002 6.518 6.579 6.506 6.556 34,086 +0.07(+1.15%)
Dec 20, 2002 6.464 6.487 6.434 6.482 121,137 +0.05(+0.71%)
Dec 19, 2002 6.445 6.522 6.436 6.436 95,966 +0.02(+0.30%)
Dec 18, 2002 6.484 6.484 6.417 6.417 22,549 -0.04(-0.59%)
Dec 17, 2002 6.506 6.527 6.455 6.455 67,123 -0.04(-0.62%)
Dec 16, 2002 6.474 6.495 6.449 6.495 47,720 +0.06(+0.86%)
Dec 13, 2002 6.365 6.442 6.363 6.440 83,904 +0.01(+0.21%)
Dec 12, 2002 6.310 6.464 6.310 6.426 65,550 +0.14(+2.28%)
Dec 11, 2002 6.215 6.310 6.215 6.283 74,989 +0.09(+1.42%)
Dec 10, 2002 6.102 6.199 6.102 6.196 62,928 +0.11(+1.85%)
Dec 09, 2002 6.056 6.116 6.056 6.083 68,172 +0.08(+1.33%)
Dec 06, 2002 5.950 6.018 5.938 6.003 48,769 +0.02(+0.41%)
Dec 05, 2002 6.016 6.016 5.969 5.978 34,086 -0.05(-0.82%)
Dec 04, 2002 6.003 6.034 6.003 6.028 40,903 +0.01(+0.22%)
Dec 03, 2002 5.932 6.089 5.911 6.014 172,529 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.