Indicators

Bank of Nova Scotia (NY: BNS )

48.53 +0.48 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.651	9.796	9.617	9.760	155,223	+0.07(+0.73%)
Feb 26, 2004	9.575	9.689	9.559	9.689	49,294	+0.11(+1.20%)
Feb 25, 2004	9.645	9.645	9.573	9.575	41,952	-0.09(-0.91%)
Feb 24, 2004	9.584	9.687	9.546	9.662	83,380	+0.04(+0.46%)
Feb 23, 2004	9.693	9.693	9.601	9.619	49,294	-0.08(-0.83%)
Feb 20, 2004	9.844	9.844	9.662	9.699	98,588	-0.18(-1.83%)
Feb 19, 2004	9.876	9.994	9.876	9.880	58,208	-0.04(-0.38%)
Feb 18, 2004	10.05	10.10	9.897	9.918	38,281	-0.12(-1.20%)
Feb 17, 2004	10.07	10.08	10.01	10.04	88,099	+0.07(+0.69%)
Feb 13, 2004	9.998	10.02	9.927	9.969	63,452	+0.03(+0.35%)
Feb 12, 2004	9.905	9.956	9.866	9.935	91,246	+0.01(+0.12%)
Feb 11, 2004	9.788	9.983	9.788	9.924	126,905	+0.14(+1.38%)
Feb 10, 2004	9.790	9.838	9.767	9.788	62,404	+0.00(+0.02%)
Feb 09, 2004	9.763	9.786	9.704	9.786	51,916	+0.06(+0.67%)
Feb 06, 2004	9.706	9.746	9.689	9.722	37,757	+0.11(+1.15%)
Feb 05, 2004	9.722	9.763	9.611	9.611	43,525	-0.06(-0.65%)
Feb 04, 2004	9.702	9.722	9.647	9.674	46,147	-0.02(-0.24%)
Feb 03, 2004	9.720	9.815	9.687	9.697	68,172	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.