Indicators

Bank of Nova Scotia (NY: BNS )

48.25 +0.00 (+0.00%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.38	36.38	35.34	35.38	2,999,817	-1.68(-4.54%)
Feb 27, 2017	37.29	37.29	36.76	37.07	1,778,505	-0.20(-0.54%)
Feb 24, 2017	37.63	37.71	37.19	37.27	1,383,971	-0.59(-1.56%)
Feb 23, 2017	37.99	38.13	37.83	37.86	1,043,430	+0.04(+0.10%)
Feb 22, 2017	37.65	37.88	37.57	37.82	892,213	-0.05(-0.14%)
Feb 21, 2017	38.01	38.05	37.79	37.88	1,375,299	-0.11(-0.29%)
Feb 17, 2017		37.99	37.99	37.99	0	-0.13(-0.35%)
Feb 16, 2017	38.00	38.24	37.96	38.12	1,027,440	+0.21(+0.56%)
Feb 15, 2017	37.54	37.91	37.51	37.91	882,604	+0.35(+0.94%)
Feb 14, 2017	37.47	37.68	37.36	37.55	945,580	+0.12(+0.31%)
Feb 13, 2017	37.42	37.59	37.40	37.44	918,038	+0.13(+0.34%)
Feb 10, 2017	37.08	37.42	37.08	37.31	673,553	+0.38(+1.04%)
Feb 09, 2017	36.87	37.05	36.87	36.93	825,535	+0.18(+0.48%)
Feb 08, 2017	36.46	36.77	36.27	36.75	897,472	+0.23(+0.63%)
Feb 07, 2017	36.19	36.55	36.14	36.52	790,761	+0.17(+0.47%)
Feb 06, 2017	36.44	36.49	36.21	36.35	673,344	-0.24(-0.66%)
Feb 03, 2017	36.50	36.79	36.37	36.59	652,018	+0.29(+0.80%)
Feb 02, 2017	36.39	36.53	36.25	36.30	801,590	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.