Indicators

Bank of Nova Scotia (NY: BNS )

48.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.90	28.16	27.67	28.14	1,544,775	+0.50(+1.81%)
Mar 27, 2013	27.73	27.73	27.48	27.63	882,825	-0.08(-0.29%)
Mar 26, 2013	27.74	27.81	27.64	27.71	881,683	+0.18(+0.64%)
Mar 25, 2013	27.68	27.73	27.43	27.54	876,018	+0.04(+0.15%)
Mar 22, 2013	27.32	27.65	27.29	27.50	778,193	+0.21(+0.78%)
Mar 21, 2013	27.46	27.47	27.15	27.28	938,956	-0.18(-0.65%)
Mar 20, 2013	27.61	27.63	27.25	27.46	1,282,422	-0.01(-0.05%)
Mar 19, 2013	27.61	27.69	27.41	27.48	1,067,337	-0.18(-0.67%)
Mar 18, 2013	27.78	27.83	27.65	27.66	824,921	-0.33(-1.18%)
Mar 15, 2013	27.88	28.05	27.76	27.99	1,371,594	+0.15(+0.54%)
Mar 14, 2013	27.69	27.87	27.43	27.84	1,214,271	+0.18(+0.65%)
Mar 13, 2013	27.97	27.99	27.44	27.66	1,650,385	-0.31(-1.12%)
Mar 12, 2013	27.96	28.09	27.81	27.97	3,443,096	+0.05(+0.17%)
Mar 11, 2013	27.91	28.00	27.84	27.93	754,769	+0.01(+0.03%)
Mar 08, 2013	28.10	28.15	27.68	27.92	756,911	+0.00(+0.00%)
Mar 07, 2013	28.11	28.13	27.82	27.92	820,354	-0.10(-0.35%)
Mar 06, 2013	28.32	28.43	27.97	28.02	1,371,482	-0.20(-0.70%)
Mar 05, 2013	28.31	28.49	28.19	28.22	998,128	+0.20(+0.71%)
Mar 04, 2013	28.12	28.18	27.86	28.02	858,175	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.