Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.56 +0.33 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.323 7.420 7.323 7.403 69,745 +0.12(+1.70%)
Apr 29, 2003 7.248 7.313 7.246 7.279 68,696 +0.03(+0.37%)
Apr 28, 2003 7.218 7.252 7.214 7.252 19,402 +0.06(+0.80%)
Apr 25, 2003 7.164 7.202 7.153 7.195 31,464 +0.03(+0.37%)
Apr 24, 2003 7.151 7.220 7.151 7.168 89,148 -0.04(-0.61%)
Apr 23, 2003 7.151 7.220 7.149 7.212 18,354 +0.06(+0.91%)
Apr 22, 2003 7.101 7.147 7.101 7.147 109,076 +0.06(+0.83%)
Apr 21, 2003 7.008 7.096 7.008 7.088 41,952 -0.02(-0.21%)
Apr 17, 2003 7.063 7.119 7.063 7.103 73,416 +0.05(+0.73%)
Apr 16, 2003 7.117 7.117 7.052 7.052 29,366 -0.05(-0.75%)
Apr 15, 2003 7.092 7.109 7.065 7.105 60,830 +0.04(+0.51%)
Apr 14, 2003 7.067 7.111 7.067 7.069 54,538 -0.04(-0.51%)
Apr 11, 2003 7.017 7.126 7.017 7.105 110,649 +0.10(+1.47%)
Apr 10, 2003 6.899 7.002 6.884 7.002 151,552 +0.15(+2.20%)
Apr 09, 2003 6.846 6.869 6.836 6.852 14,683 +0.01(+0.17%)
Apr 08, 2003 6.800 6.882 6.800 6.840 129,003 +0.05(+0.67%)
Apr 07, 2003 6.735 6.812 6.735 6.794 42,476 +0.06(+0.88%)
Apr 04, 2003 6.745 6.745 6.699 6.735 35,659 +0.00(+0.00%)
Apr 03, 2003 6.813 6.813 6.724 6.735 36,708 -0.10(-1.42%)
Apr 02, 2003 6.733 6.846 6.733 6.833 14,683 +0.15(+2.20%)
Apr 01, 2003 6.722 6.747 6.678 6.686 67,648 -0.02(-0.31%)
Mar 31, 2003 6.758 6.760 6.672 6.707 78,660 -0.07(-1.10%)
Mar 28, 2003 6.737 6.792 6.737 6.781 23,598 -0.06(-0.89%)
Mar 27, 2003 6.770 6.842 6.754 6.842 73,941 +0.08(+1.18%)
Mar 26, 2003 6.779 6.792 6.701 6.762 44,049 +0.00(+0.06%)
Mar 25, 2003 6.756 6.779 6.749 6.758 58,208 -0.02(-0.23%)
Mar 24, 2003 6.771 6.840 6.751 6.773 82,331 -0.02(-0.25%)
Mar 21, 2003 6.779 6.792 6.726 6.791 34,086 +0.03(+0.45%)
Mar 20, 2003 6.697 6.779 6.697 6.760 26,744 +0.05(+0.77%)
Mar 19, 2003 6.718 6.751 6.684 6.709 80,233 +0.01(+0.14%)
Mar 18, 2003 6.625 6.718 6.623 6.699 61,355 +0.10(+1.53%)
Mar 17, 2003 6.510 6.619 6.510 6.598 113,795 +0.05(+0.79%)
Mar 14, 2003 6.493 6.546 6.461 6.546 17,829 +0.03(+0.53%)
Mar 13, 2003 6.476 6.514 6.470 6.512 41,952 +0.05(+0.80%)
Mar 12, 2003 6.524 6.533 6.438 6.461 93,343 -0.10(-1.54%)
Mar 11, 2003 6.669 6.682 6.562 6.562 55,586 -0.11(-1.60%)
Mar 10, 2003 6.709 6.709 6.651 6.669 29,366 -0.03(-0.43%)
Mar 07, 2003 6.623 6.709 6.607 6.697 24,122 +0.05(+0.80%)
Mar 06, 2003 6.674 6.674 6.632 6.644 46,671 -0.05(-0.68%)
Mar 05, 2003 6.693 6.756 6.689 6.689 33,561 +0.02(+0.23%)
Mar 04, 2003 6.728 6.779 6.661 6.674 101,734 -0.06(-0.85%)
Mar 03, 2003 6.785 6.850 6.714 6.731 65,026 -0.08(-1.20%)
Feb 28, 2003 6.764 6.882 6.751 6.813 79,185 +0.06(+0.82%)
Feb 27, 2003 6.649 6.785 6.649 6.758 61,355 +0.16(+2.37%)
Feb 26, 2003 6.636 6.663 6.602 6.602 14,683 -0.06(-0.86%)
Feb 25, 2003 6.625 6.659 6.554 6.659 48,245 +0.03(+0.52%)
Feb 24, 2003 6.636 6.688 6.607 6.625 138,967 -0.02(-0.26%)
Feb 21, 2003 6.636 6.655 6.632 6.642 25,171 +0.02(+0.37%)
Feb 20, 2003 6.617 6.619 6.579 6.617 37,232 +0.07(+1.05%)
Feb 19, 2003 6.587 6.587 6.548 6.548 25,171 -0.04(-0.61%)
Feb 18, 2003 6.484 6.606 6.484 6.588 61,879 +0.23(+3.60%)
Feb 14, 2003 6.358 6.388 6.346 6.360 26,744 +0.01(+0.12%)
Feb 13, 2003 6.312 6.354 6.312 6.352 8,914 +0.06(+0.88%)
Feb 12, 2003 6.320 6.335 6.285 6.297 23,073 -0.02(-0.24%)
Feb 11, 2003 6.253 6.327 6.253 6.312 14,158 +0.07(+1.07%)
Feb 10, 2003 6.331 6.331 6.224 6.245 13,634 -0.08(-1.33%)
Feb 07, 2003 6.346 6.346 6.300 6.329 33,037 -0.00(-0.03%)
Feb 06, 2003 6.354 6.386 6.320 6.331 44,574 -0.05(-0.72%)
Feb 05, 2003 6.396 6.403 6.323 6.377 81,282 -0.02(-0.36%)
Feb 04, 2003 6.333 6.400 6.312 6.400 41,952 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.