Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

45.98 -0.46 (-0.98%)
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.764 6.882 6.751 6.813 79,185 +0.06(+0.82%)
Feb 27, 2003 6.649 6.785 6.649 6.758 61,355 +0.16(+2.37%)
Feb 26, 2003 6.636 6.663 6.602 6.602 14,683 -0.06(-0.86%)
Feb 25, 2003 6.625 6.659 6.554 6.659 48,245 +0.03(+0.52%)
Feb 24, 2003 6.636 6.688 6.607 6.625 138,967 -0.02(-0.26%)
Feb 21, 2003 6.636 6.655 6.632 6.642 25,171 +0.02(+0.37%)
Feb 20, 2003 6.617 6.619 6.579 6.617 37,232 +0.07(+1.05%)
Feb 19, 2003 6.587 6.587 6.548 6.548 25,171 -0.04(-0.61%)
Feb 18, 2003 6.484 6.606 6.484 6.588 61,879 +0.23(+3.60%)
Feb 14, 2003 6.358 6.388 6.346 6.360 26,744 +0.01(+0.12%)
Feb 13, 2003 6.312 6.354 6.312 6.352 8,914 +0.06(+0.88%)
Feb 12, 2003 6.320 6.335 6.285 6.297 23,073 -0.02(-0.24%)
Feb 11, 2003 6.253 6.327 6.253 6.312 14,158 +0.07(+1.07%)
Feb 10, 2003 6.331 6.331 6.224 6.245 13,634 -0.08(-1.33%)
Feb 07, 2003 6.346 6.346 6.300 6.329 33,037 -0.00(-0.03%)
Feb 06, 2003 6.354 6.386 6.320 6.331 44,574 -0.05(-0.72%)
Feb 05, 2003 6.396 6.403 6.323 6.377 81,282 -0.02(-0.36%)
Feb 04, 2003 6.333 6.400 6.312 6.400 41,952 +0.03(+0.42%)
Feb 03, 2003 6.358 6.382 6.331 6.373 65,550 +0.01(+0.12%)
Jan 31, 2003 6.268 6.381 6.241 6.365 181,443 +0.08(+1.27%)
Jan 30, 2003 6.264 6.312 6.264 6.285 340,862 +0.02(+0.40%)
Jan 29, 2003 6.253 6.283 6.131 6.260 99,112 +0.02(+0.24%)
Jan 28, 2003 6.312 6.367 6.241 6.245 69,745 -0.04(-0.67%)
Jan 27, 2003 6.407 6.407 6.274 6.287 18,878 -0.12(-1.82%)
Jan 24, 2003 6.436 6.442 6.362 6.403 41,427 -0.04(-0.68%)
Jan 23, 2003 6.445 6.476 6.438 6.447 218,152 +0.08(+1.26%)
Jan 22, 2003 6.381 6.409 6.352 6.367 40,903 +0.00(+0.06%)
Jan 21, 2003 6.426 6.444 6.363 6.363 18,354 -0.07(-1.10%)
Jan 17, 2003 6.379 6.434 6.367 6.434 152,601 +0.02(+0.24%)
Jan 16, 2003 6.371 6.419 6.346 6.419 136,869 +0.07(+1.14%)
Jan 15, 2003 6.384 6.436 6.314 6.346 114,320 -0.03(-0.42%)
Jan 14, 2003 6.436 6.468 6.373 6.373 90,721 -0.07(-1.04%)
Jan 13, 2003 6.497 6.527 6.440 6.440 47,196 -0.05(-0.71%)
Jan 10, 2003 6.476 6.546 6.453 6.485 61,355 +0.01(+0.18%)
Jan 09, 2003 6.516 6.531 6.396 6.474 28,317 +0.02(+0.30%)
Jan 08, 2003 6.615 6.615 6.447 6.455 80,758 -0.15(-2.28%)
Jan 07, 2003 6.636 6.651 6.592 6.606 213,432 -0.02(-0.37%)
Jan 06, 2003 6.592 6.686 6.573 6.630 22,024 +0.11(+1.70%)
Jan 03, 2003 6.485 6.520 6.485 6.520 39,854 +0.02(+0.32%)
Jan 02, 2003 6.415 6.508 6.403 6.499 29,891 +0.11(+1.73%)
Dec 31, 2002 6.411 6.413 6.373 6.388 16,780 -0.01(-0.21%)
Dec 30, 2002 6.382 6.413 6.379 6.402 47,720 +0.00(+0.06%)
Dec 27, 2002 6.501 6.501 6.392 6.398 38,805 -0.19(-2.89%)
Dec 26, 2002 6.579 6.627 6.569 6.588 47,196 +0.03(+0.49%)
Dec 24, 2002 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Dec 23, 2002 6.518 6.579 6.506 6.556 34,086 +0.07(+1.15%)
Dec 20, 2002 6.464 6.487 6.434 6.482 121,137 +0.05(+0.71%)
Dec 19, 2002 6.445 6.522 6.436 6.436 95,966 +0.02(+0.30%)
Dec 18, 2002 6.484 6.484 6.417 6.417 22,549 -0.04(-0.59%)
Dec 17, 2002 6.506 6.527 6.455 6.455 67,123 -0.04(-0.62%)
Dec 16, 2002 6.474 6.495 6.449 6.495 47,720 +0.06(+0.86%)
Dec 13, 2002 6.365 6.442 6.363 6.440 83,904 +0.01(+0.21%)
Dec 12, 2002 6.310 6.464 6.310 6.426 65,550 +0.14(+2.28%)
Dec 11, 2002 6.215 6.310 6.215 6.283 74,989 +0.09(+1.42%)
Dec 10, 2002 6.102 6.199 6.102 6.196 62,928 +0.11(+1.85%)
Dec 09, 2002 6.056 6.116 6.056 6.083 68,172 +0.08(+1.33%)
Dec 06, 2002 5.950 6.018 5.938 6.003 48,769 +0.02(+0.41%)
Dec 05, 2002 6.016 6.016 5.969 5.978 34,086 -0.05(-0.82%)
Dec 04, 2002 6.003 6.034 6.003 6.028 40,903 +0.01(+0.22%)
Dec 03, 2002 5.932 6.089 5.911 6.014 172,529 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.