Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.19 10.28 10.13 10.28 65,550 +0.10(+1.01%)
Jun 29, 2004 10.24 10.24 10.17 10.18 27,793 -0.06(-0.60%)
Jun 28, 2004 10.29 10.29 10.21 10.24 20,713 +0.04(+0.37%)
Jun 25, 2004 10.27 10.30 10.20 10.20 52,964 -0.05(-0.52%)
Jun 24, 2004 10.32 10.36 10.25 10.25 32,513 +0.03(+0.30%)
Jun 23, 2004 10.21 10.23 10.10 10.22 30,153 +0.10(+1.02%)
Jun 22, 2004 10.02 10.16 10.02 10.12 59,519 +0.14(+1.41%)
Jun 21, 2004 10.02 10.03 9.977 9.977 23,335 +0.00(+0.04%)
Jun 18, 2004 10.09 10.18 9.954 9.973 60,044 -0.02(-0.19%)
Jun 17, 2004 9.947 10.02 9.840 9.992 27,006 +0.08(+0.85%)
Jun 16, 2004 9.878 10.000 9.874 9.908 30,939 -0.04(-0.42%)
Jun 15, 2004 9.786 9.950 9.752 9.950 38,019 +0.18(+1.83%)
Jun 14, 2004 9.882 9.882 9.752 9.771 27,269 -0.18(-1.76%)
Jun 10, 2004 9.893 9.996 9.893 9.947 34,348 +0.07(+0.69%)
Jun 09, 2004 10.07 10.07 9.847 9.878 52,964 -0.19(-1.89%)
Jun 08, 2004 9.950 10.11 9.950 10.07 59,782 +0.13(+1.31%)
Jun 07, 2004 9.916 9.985 9.905 9.939 26,744 +0.16(+1.64%)
Jun 04, 2004 9.744 9.821 9.722 9.779 34,348 +0.13(+1.34%)
Jun 03, 2004 9.607 9.676 9.558 9.649 32,250 +0.07(+0.76%)
Jun 02, 2004 9.687 9.687 9.535 9.577 27,269 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.