Indicators

Bank of Nova Scotia (NY: BNS )

48.05 -0.34 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.22	29.39	29.10	29.12	1,240,487	+0.06(+0.21%)
Feb 27, 2014	29.04	29.14	28.93	29.06	1,052,927	+0.06(+0.21%)
Feb 26, 2014	29.14	29.20	28.98	29.00	459,769	-0.13(-0.45%)
Feb 25, 2014	29.22	29.28	29.08	29.13	529,697	-0.07(-0.23%)
Feb 24, 2014	29.14	29.28	29.11	29.20	802,649	+0.24(+0.84%)
Feb 21, 2014	29.15	29.24	28.95	28.95	721,037	-0.34(-1.15%)
Feb 20, 2014	29.26	29.38	29.19	29.29	637,559	+0.05(+0.17%)
Feb 19, 2014	29.23	29.38	29.18	29.24	853,148	-0.20(-0.69%)
Feb 18, 2014	29.49	29.58	29.33	29.44	750,614	+0.12(+0.42%)
Feb 14, 2014	29.26	29.32	29.32	29.32	672,749	+0.05(+0.16%)
Feb 13, 2014	28.80	29.29	28.75	29.27	803,355	+0.44(+1.52%)
Feb 12, 2014	28.85	29.01	28.79	28.83	754,038	+0.18(+0.62%)
Feb 11, 2014	28.44	28.82	28.42	28.66	775,250	+0.25(+0.90%)
Feb 10, 2014	28.47	28.51	28.20	28.40	912,943	-0.05(-0.18%)
Feb 07, 2014	28.74	28.80	28.41	28.45	1,037,102	-0.06(-0.20%)
Feb 06, 2014	28.01	28.64	27.91	28.51	1,373,997	+0.54(+1.95%)
Feb 05, 2014	27.63	28.05	27.45	27.96	1,334,857	+0.31(+1.10%)
Feb 04, 2014	27.82	27.97	27.61	27.66	980,638	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.