Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.045 8.071 7.990 8.053 901,197 +0.01(+0.10%)
Nov 29, 2004 8.023 8.108 7.973 8.045 468,559 +0.02(+0.27%)
Nov 26, 2004 8.066 8.091 7.994 8.023 132,239 -0.03(-0.33%)
Nov 24, 2004 7.857 8.105 7.852 8.050 734,627 +0.19(+2.36%)
Nov 23, 2004 7.937 7.937 7.789 7.865 1,303,955 -0.07(-0.89%)
Nov 22, 2004 7.865 7.971 7.833 7.935 552,798 +0.06(+0.78%)
Nov 19, 2004 7.879 7.924 7.846 7.874 644,030 -0.00(-0.06%)
Nov 18, 2004 7.849 7.915 7.844 7.879 489,221 +0.02(+0.28%)
Nov 17, 2004 7.769 7.888 7.769 7.857 998,469 +0.10(+1.34%)
Nov 16, 2004 7.695 7.857 7.674 7.753 572,506 +0.04(+0.55%)
Nov 15, 2004 7.833 7.833 7.682 7.710 1,492,459 -0.15(-1.96%)
Nov 12, 2004 7.800 7.960 7.783 7.865 2,157,152 +0.17(+2.27%)
Nov 11, 2004 7.504 7.715 7.504 7.690 799,793 +0.19(+2.52%)
Nov 10, 2004 7.723 7.725 7.487 7.501 1,362,127 -0.22(-2.85%)
Nov 09, 2004 7.959 7.979 7.644 7.721 1,486,102 -0.24(-2.98%)
Nov 08, 2004 8.061 8.154 7.844 7.959 962,866 -0.06(-0.73%)
Nov 05, 2004 7.783 8.091 7.762 8.017 1,004,509 +0.23(+3.01%)
Nov 04, 2004 7.597 7.783 7.503 7.783 813,144 +0.16(+2.04%)
Nov 03, 2004 7.663 7.699 7.474 7.627 883,078 +0.03(+0.33%)
Nov 02, 2004 7.699 7.699 7.448 7.602 1,167,583 -0.11(-1.37%)
Nov 01, 2004 7.833 8.001 7.581 7.707 2,258,557 -0.14(-1.80%)
Oct 29, 2004 8.690 8.692 7.825 7.849 5,719,665 -1.54(-16.40%)
Oct 28, 2004 9.241 9.437 9.124 9.389 347,445 +0.16(+1.69%)
Oct 27, 2004 9.093 9.272 9.084 9.233 299,445 +0.12(+1.36%)
Oct 26, 2004 9.060 9.123 9.013 9.109 301,035 +0.00(+0.02%)
Oct 25, 2004 9.068 9.123 9.021 9.107 136,689 +0.02(+0.17%)
Oct 22, 2004 9.121 9.131 9.076 9.091 172,292 -0.02(-0.19%)
Oct 21, 2004 9.109 9.253 9.027 9.109 254,942 +0.04(+0.43%)
Oct 20, 2004 9.148 9.209 9.069 9.069 290,862 -0.07(-0.72%)
Oct 19, 2004 9.131 9.321 9.109 9.135 333,141 +0.06(+0.64%)
Oct 18, 2004 8.903 9.117 8.848 9.077 206,941 +0.17(+1.87%)
Oct 15, 2004 8.848 8.988 8.811 8.911 233,643 +0.02(+0.27%)
Oct 14, 2004 8.855 8.887 8.811 8.887 335,684 +0.01(+0.09%)
Oct 13, 2004 8.829 8.937 8.811 8.879 258,438 +0.05(+0.57%)
Oct 12, 2004 8.824 8.940 8.811 8.829 308,346 -0.03(-0.30%)
Oct 11, 2004 8.840 8.890 8.826 8.855 416,426 -0.04(-0.44%)
Oct 08, 2004 8.940 9.021 8.887 8.895 537,857 -0.05(-0.51%)
Oct 07, 2004 8.827 8.989 8.796 8.940 459,022 +0.10(+1.10%)
Oct 06, 2004 8.756 8.870 8.657 8.843 328,690 +0.09(+1.02%)
Oct 05, 2004 8.774 8.859 8.752 8.753 219,339 -0.04(-0.50%)
Oct 04, 2004 8.767 8.857 8.761 8.797 490,493 +0.08(+0.97%)
Oct 01, 2004 8.980 8.981 8.549 8.712 1,554,128 -0.35(-3.82%)
Sep 30, 2004 8.895 9.091 8.881 9.058 500,347 +0.24(+2.75%)
Sep 29, 2004 8.848 8.889 8.793 8.816 318,518 +0.04(+0.43%)
Sep 28, 2004 8.620 8.981 8.620 8.778 392,903 +0.18(+2.05%)
Sep 27, 2004 8.651 8.679 8.429 8.602 417,062 -0.04(-0.49%)
Sep 24, 2004 8.459 8.667 8.459 8.645 240,001 +0.19(+2.19%)
Sep 23, 2004 8.574 8.615 8.420 8.459 254,306 -0.11(-1.34%)
Sep 22, 2004 8.541 8.598 8.447 8.574 226,014 +0.02(+0.20%)
Sep 21, 2004 8.437 8.580 8.437 8.557 326,783 +0.12(+1.42%)
Sep 20, 2004 8.459 8.462 8.401 8.437 262,889 -0.02(-0.26%)
Sep 17, 2004 8.555 8.594 8.459 8.459 616,692 -0.09(-1.10%)
Sep 16, 2004 8.443 8.598 8.443 8.553 203,762 +0.11(+1.30%)
Sep 15, 2004 8.459 8.502 8.407 8.443 223,789 +0.01(+0.09%)
Sep 14, 2004 8.384 8.483 8.379 8.435 248,902 +0.05(+0.62%)
Sep 13, 2004 8.313 8.437 8.305 8.384 173,881 +0.07(+0.85%)
Sep 10, 2004 8.258 8.368 8.195 8.313 302,624 -0.04(-0.47%)
Sep 09, 2004 8.418 8.423 8.245 8.352 336,002 -0.07(-0.80%)
Sep 08, 2004 8.435 8.564 8.407 8.420 324,876 +0.05(+0.56%)
Sep 07, 2004 8.462 8.478 8.281 8.373 243,498 -0.08(-0.97%)
Sep 03, 2004 8.415 8.486 8.368 8.454 97,907 +0.03(+0.39%)
Sep 02, 2004 8.289 8.450 8.289 8.421 163,391 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.