Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

119.26 +0.86 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.21 10.40 10.18 10.32 497,804 +0.08(+0.74%)
May 27, 2005 10.22 10.32 10.19 10.24 300,717 +0.03(+0.28%)
May 26, 2005 10.17 10.23 10.17 10.21 351,896 +0.08(+0.74%)
May 25, 2005 10.19 10.19 10.12 10.14 479,367 -0.04(-0.43%)
May 24, 2005 10.11 10.22 10.07 10.18 485,089 +0.04(+0.36%)
May 23, 2005 10.07 10.20 10.06 10.15 438,678 +0.08(+0.84%)
May 20, 2005 10.06 10.08 9.957 10.06 308,346 +0.02(+0.24%)
May 19, 2005 9.960 10.07 9.931 10.04 384,002 +0.07(+0.69%)
May 18, 2005 9.794 10.02 9.773 9.969 541,672 +0.21(+2.19%)
May 17, 2005 9.601 9.785 9.568 9.755 797,567 +0.16(+1.66%)
May 16, 2005 9.469 9.629 9.422 9.596 363,022 +0.13(+1.35%)
May 13, 2005 9.559 9.579 9.469 9.469 623,686 -0.10(-1.08%)
May 12, 2005 9.537 9.596 9.477 9.573 405,618 +0.05(+0.50%)
May 11, 2005 9.595 9.634 9.485 9.526 858,601 -0.36(-3.64%)
May 10, 2005 9.872 10.00 9.788 9.886 498,122 +0.00(+0.00%)
May 09, 2005 9.791 9.925 9.746 9.886 541,354 +0.09(+0.96%)
May 06, 2005 9.804 9.851 9.760 9.791 363,022 +0.00(+0.00%)
May 05, 2005 9.697 9.859 9.691 9.791 400,850 +0.09(+0.97%)
May 04, 2005 9.381 9.724 9.371 9.697 815,369 +0.32(+3.44%)
May 03, 2005 9.494 9.504 9.335 9.375 602,070 -0.11(-1.18%)
May 02, 2005 9.519 9.632 9.375 9.486 542,308 -0.03(-0.35%)
Apr 29, 2005 9.249 9.626 9.246 9.519 506,069 +0.28(+2.98%)
Apr 28, 2005 9.571 9.571 9.219 9.244 582,043 -0.43(-4.47%)
Apr 27, 2005 9.686 9.703 9.603 9.677 269,564 -0.01(-0.08%)
Apr 26, 2005 9.555 9.736 9.548 9.684 292,134 +0.13(+1.35%)
Apr 25, 2005 9.475 9.615 9.453 9.555 253,034 +0.09(+0.91%)
Apr 22, 2005 9.576 9.661 9.450 9.469 380,823 -0.08(-0.79%)
Apr 21, 2005 9.548 9.658 9.519 9.544 177,696 +0.04(+0.38%)
Apr 20, 2005 9.562 9.585 9.472 9.508 333,459 -0.05(-0.56%)
Apr 19, 2005 9.485 9.607 9.485 9.562 398,307 +0.05(+0.51%)
Apr 18, 2005 9.532 9.554 9.463 9.513 412,929 -0.08(-0.85%)
Apr 15, 2005 9.752 9.799 9.516 9.595 242,226 -0.16(-1.61%)
Apr 14, 2005 9.802 9.806 9.752 9.752 263,524 -0.04(-0.43%)
Apr 13, 2005 9.831 9.925 9.755 9.794 224,425 -0.06(-0.57%)
Apr 12, 2005 9.752 9.900 9.702 9.851 297,538 +0.08(+0.82%)
Apr 11, 2005 9.760 9.828 9.752 9.771 182,146 +0.01(+0.13%)
Apr 08, 2005 9.853 9.870 9.743 9.758 147,179 -0.09(-0.94%)
Apr 07, 2005 9.675 9.875 9.675 9.851 152,265 +0.19(+1.99%)
Apr 06, 2005 9.684 9.761 9.658 9.659 249,855 -0.06(-0.63%)
Apr 05, 2005 9.642 9.724 9.582 9.721 390,995 +0.11(+1.10%)
Apr 04, 2005 9.658 9.680 9.577 9.615 271,789 -0.04(-0.44%)
Apr 01, 2005 9.752 9.752 9.607 9.658 347,445 -0.09(-0.89%)
Mar 31, 2005 9.694 9.750 9.662 9.744 370,333 +0.06(+0.60%)
Mar 30, 2005 9.598 9.725 9.548 9.686 451,393 +0.11(+1.17%)
Mar 29, 2005 9.596 9.673 9.532 9.574 347,763 -0.02(-0.23%)
Mar 28, 2005 9.585 9.631 9.541 9.596 248,584 +0.03(+0.28%)
Mar 24, 2005 9.527 9.614 9.524 9.570 243,816 +0.06(+0.61%)
Mar 23, 2005 9.555 9.565 9.450 9.511 394,492 -0.07(-0.72%)
Mar 22, 2005 9.634 9.639 9.551 9.581 672,004 -0.05(-0.52%)
Mar 21, 2005 9.768 9.768 9.604 9.631 212,663 -0.15(-1.54%)
Mar 18, 2005 9.881 9.972 9.747 9.782 496,215 -0.13(-1.27%)
Mar 17, 2005 9.713 9.912 9.705 9.908 681,858 +0.21(+2.14%)
Mar 16, 2005 9.689 9.793 9.626 9.700 453,618 +0.01(+0.11%)
Mar 15, 2005 9.475 9.769 9.475 9.689 602,387 +0.17(+1.84%)
Mar 14, 2005 9.367 9.548 9.354 9.515 527,685 +0.15(+1.58%)
Mar 11, 2005 9.481 9.521 9.343 9.367 325,194 -0.11(-1.21%)
Mar 10, 2005 9.516 9.562 9.464 9.481 363,975 -0.05(-0.56%)
Mar 09, 2005 9.540 9.559 9.463 9.535 572,189 -0.00(-0.05%)
Mar 08, 2005 9.401 9.590 9.390 9.540 758,786 +0.11(+1.22%)
Mar 07, 2005 9.359 9.434 9.359 9.425 504,797 +0.07(+0.71%)
Mar 04, 2005 9.334 9.368 9.312 9.359 6,933,023 +0.06(+0.69%)
Mar 03, 2005 9.386 9.386 9.209 9.294 473,645 -0.08(-0.89%)
Mar 02, 2005 9.422 9.516 9.332 9.378 411,976 -0.04(-0.47%)
Mar 01, 2005 9.324 9.434 9.299 9.422 455,526 +0.12(+1.30%)
Feb 28, 2005 9.123 9.343 9.084 9.301 411,976 +0.13(+1.42%)
Feb 25, 2005 9.206 9.206 9.128 9.170 246,041 -0.02(-0.22%)
Feb 24, 2005 9.159 9.340 9.093 9.190 539,129 +0.05(+0.57%)
Feb 23, 2005 9.157 9.178 9.128 9.139 269,882 -0.00(-0.05%)
Feb 22, 2005 9.139 9.178 9.021 9.143 355,075 +0.00(+0.05%)
Feb 18, 2005 9.318 9.319 9.139 9.139 365,565 -0.18(-1.94%)
Feb 17, 2005 9.266 9.338 9.121 9.319 600,798 +0.07(+0.75%)
Feb 16, 2005 9.343 9.414 9.250 9.250 861,780 -0.15(-1.59%)
Feb 15, 2005 9.398 9.445 9.338 9.400 245,723 +0.02(+0.18%)
Feb 14, 2005 9.359 9.474 9.351 9.382 338,863 +0.03(+0.32%)
Feb 11, 2005 9.280 9.376 9.264 9.352 195,497 +0.09(+0.97%)
Feb 10, 2005 9.146 9.315 9.146 9.263 359,525 +0.12(+1.27%)
Feb 09, 2005 9.390 9.390 9.146 9.146 97,907 -0.23(-2.43%)
Feb 08, 2005 9.365 9.400 9.281 9.375 115,391 +0.01(+0.10%)
Feb 07, 2005 9.324 9.390 9.308 9.365 236,186 +0.05(+0.51%)
Feb 04, 2005 9.139 9.327 9.099 9.318 189,776 +0.20(+2.17%)
Feb 03, 2005 9.225 9.293 9.110 9.120 205,352 -0.11(-1.23%)
Feb 02, 2005 9.201 9.304 9.179 9.233 180,557 +0.02(+0.22%)
Feb 01, 2005 9.146 9.233 9.055 9.213 409,433 +0.09(+0.98%)
Jan 31, 2005 9.008 9.135 8.986 9.123 483,181 +0.13(+1.45%)
Jan 28, 2005 8.995 9.013 8.922 8.992 297,538 -0.00(-0.03%)
Jan 27, 2005 8.966 9.027 8.956 8.995 341,088 +0.01(+0.07%)
Jan 26, 2005 8.953 9.017 8.942 8.989 535,632 +0.03(+0.33%)
Jan 25, 2005 9.005 9.068 8.926 8.959 838,892 -0.04(-0.49%)
Jan 24, 2005 9.258 9.258 8.983 9.003 366,200 -0.24(-2.62%)
Jan 21, 2005 9.241 9.268 9.145 9.246 234,597 -0.01(-0.12%)
Jan 20, 2005 9.264 9.318 9.208 9.257 426,280 -0.03(-0.34%)
Jan 19, 2005 9.343 9.352 9.244 9.288 518,466 -0.08(-0.86%)
Jan 18, 2005 9.346 9.496 9.242 9.368 624,321 +0.00(+0.02%)
Jan 14, 2005 9.233 9.370 9.233 9.367 312,160 +0.16(+1.74%)
Jan 13, 2005 8.989 9.315 8.989 9.206 1,119,583 +0.23(+2.52%)
Jan 12, 2005 8.962 8.989 8.906 8.980 797,885 +0.04(+0.48%)
Jan 11, 2005 8.991 9.046 8.925 8.937 630,997 -0.05(-0.58%)
Jan 10, 2005 8.989 9.022 8.948 8.989 317,564 -0.00(-0.05%)
Jan 07, 2005 8.980 9.044 8.937 8.994 502,572 +0.02(+0.26%)
Jan 06, 2005 8.918 9.014 8.813 8.970 544,533 +0.10(+1.10%)
Jan 05, 2005 8.881 8.909 8.788 8.873 462,519 -0.05(-0.60%)
Jan 04, 2005 8.981 9.041 8.914 8.926 320,107 -0.06(-0.65%)
Jan 03, 2005 9.123 9.186 8.977 8.984 282,279 -0.14(-1.52%)
Dec 31, 2004 9.093 9.241 9.071 9.123 327,419 +0.03(+0.35%)
Dec 30, 2004 8.983 9.165 8.980 9.091 447,896 +0.10(+1.12%)
Dec 29, 2004 9.049 9.049 8.940 8.991 207,577 -0.05(-0.50%)
Dec 28, 2004 8.863 9.066 8.862 9.036 227,604 +0.15(+1.68%)
Dec 27, 2004 8.912 8.928 8.843 8.887 243,816 -0.02(-0.26%)
Dec 23, 2004 9.044 9.046 8.896 8.911 292,452 -0.16(-1.77%)
Dec 22, 2004 8.961 9.110 8.915 9.071 559,155 +0.11(+1.23%)
Dec 21, 2004 8.723 9.028 8.723 8.961 935,529 +0.24(+2.72%)
Dec 20, 2004 8.651 8.802 8.649 8.723 682,176 +0.09(+1.02%)
Dec 17, 2004 8.557 8.760 8.513 8.635 575,049 -0.17(-1.91%)
Dec 16, 2004 8.667 9.096 8.667 8.804 1,488,963 +0.19(+2.23%)
Dec 15, 2004 8.439 8.621 8.434 8.612 710,150 +0.17(+2.05%)
Dec 14, 2004 8.360 8.509 8.336 8.439 1,315,081 +0.06(+0.66%)
Dec 13, 2004 8.363 8.399 8.327 8.384 593,169 +0.01(+0.17%)
Dec 10, 2004 8.352 8.406 8.322 8.369 238,094 +0.02(+0.21%)
Dec 09, 2004 8.335 8.393 8.329 8.352 365,247 +0.02(+0.21%)
Dec 08, 2004 8.344 8.385 8.324 8.335 468,241 +0.01(+0.17%)
Dec 07, 2004 8.278 8.362 8.273 8.321 524,506 +0.03(+0.42%)
Dec 06, 2004 8.352 8.357 8.179 8.286 601,434 -0.07(-0.87%)
Dec 03, 2004 8.297 8.377 8.261 8.358 438,996 +0.05(+0.64%)
Dec 02, 2004 8.179 8.346 8.178 8.305 771,819 +0.14(+1.77%)
Dec 01, 2004 8.069 8.163 8.044 8.160 524,506 +0.11(+1.33%)
Nov 30, 2004 8.045 8.071 7.990 8.053 901,197 +0.01(+0.10%)
Nov 29, 2004 8.023 8.108 7.973 8.045 468,559 +0.02(+0.27%)
Nov 26, 2004 8.066 8.091 7.994 8.023 132,239 -0.03(-0.33%)
Nov 24, 2004 7.857 8.105 7.852 8.050 734,627 +0.19(+2.36%)
Nov 23, 2004 7.937 7.937 7.789 7.865 1,303,955 -0.07(-0.89%)
Nov 22, 2004 7.865 7.971 7.833 7.935 552,798 +0.06(+0.78%)
Nov 19, 2004 7.879 7.924 7.846 7.874 644,030 -0.00(-0.06%)
Nov 18, 2004 7.849 7.915 7.844 7.879 489,221 +0.02(+0.28%)
Nov 17, 2004 7.769 7.888 7.769 7.857 998,469 +0.10(+1.34%)
Nov 16, 2004 7.695 7.857 7.674 7.753 572,506 +0.04(+0.55%)
Nov 15, 2004 7.833 7.833 7.682 7.710 1,492,459 -0.15(-1.96%)
Nov 12, 2004 7.800 7.960 7.783 7.865 2,157,152 +0.17(+2.27%)
Nov 11, 2004 7.504 7.715 7.504 7.690 799,793 +0.19(+2.52%)
Nov 10, 2004 7.723 7.725 7.487 7.501 1,362,127 -0.22(-2.85%)
Nov 09, 2004 7.959 7.979 7.644 7.721 1,486,102 -0.24(-2.98%)
Nov 08, 2004 8.061 8.154 7.844 7.959 962,866 -0.06(-0.73%)
Nov 05, 2004 7.783 8.091 7.762 8.017 1,004,509 +0.23(+3.01%)
Nov 04, 2004 7.597 7.783 7.503 7.783 813,144 +0.16(+2.04%)
Nov 03, 2004 7.663 7.699 7.474 7.627 883,078 +0.03(+0.33%)
Nov 02, 2004 7.699 7.699 7.448 7.602 1,167,583 -0.11(-1.37%)
Nov 01, 2004 7.833 8.001 7.581 7.707 2,258,557 -0.14(-1.80%)
Oct 29, 2004 8.690 8.692 7.825 7.849 5,719,665 -1.54(-16.40%)
Oct 28, 2004 9.241 9.437 9.124 9.389 347,445 +0.16(+1.69%)
Oct 27, 2004 9.093 9.272 9.084 9.233 299,445 +0.12(+1.36%)
Oct 26, 2004 9.060 9.123 9.013 9.109 301,035 +0.00(+0.02%)
Oct 25, 2004 9.068 9.123 9.021 9.107 136,689 +0.02(+0.17%)
Oct 22, 2004 9.121 9.131 9.076 9.091 172,292 -0.02(-0.19%)
Oct 21, 2004 9.109 9.253 9.027 9.109 254,942 +0.04(+0.43%)
Oct 20, 2004 9.148 9.209 9.069 9.069 290,862 -0.07(-0.72%)
Oct 19, 2004 9.131 9.321 9.109 9.135 333,141 +0.06(+0.64%)
Oct 18, 2004 8.903 9.117 8.848 9.077 206,941 +0.17(+1.87%)
Oct 15, 2004 8.848 8.988 8.811 8.911 233,643 +0.02(+0.27%)
Oct 14, 2004 8.855 8.887 8.811 8.887 335,684 +0.01(+0.09%)
Oct 13, 2004 8.829 8.937 8.811 8.879 258,438 +0.05(+0.57%)
Oct 12, 2004 8.824 8.940 8.811 8.829 308,346 -0.03(-0.30%)
Oct 11, 2004 8.840 8.890 8.826 8.855 416,426 -0.04(-0.44%)
Oct 08, 2004 8.940 9.021 8.887 8.895 537,857 -0.05(-0.51%)
Oct 07, 2004 8.827 8.989 8.796 8.940 459,022 +0.10(+1.10%)
Oct 06, 2004 8.756 8.870 8.657 8.843 328,690 +0.09(+1.02%)
Oct 05, 2004 8.774 8.859 8.752 8.753 219,339 -0.04(-0.50%)
Oct 04, 2004 8.767 8.857 8.761 8.797 490,493 +0.08(+0.97%)
Oct 01, 2004 8.980 8.981 8.549 8.712 1,554,128 -0.35(-3.82%)
Sep 30, 2004 8.895 9.091 8.881 9.058 500,347 +0.24(+2.75%)
Sep 29, 2004 8.848 8.889 8.793 8.816 318,518 +0.04(+0.43%)
Sep 28, 2004 8.620 8.981 8.620 8.778 392,903 +0.18(+2.05%)
Sep 27, 2004 8.651 8.679 8.429 8.602 417,062 -0.04(-0.49%)
Sep 24, 2004 8.459 8.667 8.459 8.645 240,001 +0.19(+2.19%)
Sep 23, 2004 8.574 8.615 8.420 8.459 254,306 -0.11(-1.34%)
Sep 22, 2004 8.541 8.598 8.447 8.574 226,014 +0.02(+0.20%)
Sep 21, 2004 8.437 8.580 8.437 8.557 326,783 +0.12(+1.42%)
Sep 20, 2004 8.459 8.462 8.401 8.437 262,889 -0.02(-0.26%)
Sep 17, 2004 8.555 8.594 8.459 8.459 616,692 -0.09(-1.10%)
Sep 16, 2004 8.443 8.598 8.443 8.553 203,762 +0.11(+1.30%)
Sep 15, 2004 8.459 8.502 8.407 8.443 223,789 +0.01(+0.09%)
Sep 14, 2004 8.384 8.483 8.379 8.435 248,902 +0.05(+0.62%)
Sep 13, 2004 8.313 8.437 8.305 8.384 173,881 +0.07(+0.85%)
Sep 10, 2004 8.258 8.368 8.195 8.313 302,624 -0.04(-0.47%)
Sep 09, 2004 8.418 8.423 8.245 8.352 336,002 -0.07(-0.80%)
Sep 08, 2004 8.435 8.564 8.407 8.420 324,876 +0.05(+0.56%)
Sep 07, 2004 8.462 8.478 8.281 8.373 243,498 -0.08(-0.97%)
Sep 03, 2004 8.415 8.486 8.368 8.454 97,907 +0.03(+0.39%)
Sep 02, 2004 8.289 8.450 8.289 8.421 163,391 +0.15(+1.79%)
Sep 01, 2004 8.148 8.297 8.045 8.273 192,954 +0.12(+1.43%)
Aug 31, 2004 8.250 8.273 8.145 8.157 171,656 -0.10(-1.22%)
Aug 30, 2004 8.292 8.294 8.237 8.258 89,325 -0.07(-0.79%)
Aug 27, 2004 8.336 8.336 8.179 8.324 150,358 +0.01(+0.08%)
Aug 26, 2004 8.218 8.318 8.126 8.318 417,380 +0.07(+0.86%)
Aug 25, 2004 8.272 8.297 8.025 8.247 228,557 -0.05(-0.59%)
Aug 24, 2004 8.138 8.305 8.138 8.296 159,259 +0.12(+1.44%)
Aug 23, 2004 8.200 8.245 8.152 8.178 169,113 -0.02(-0.27%)
Aug 20, 2004 8.089 8.228 8.033 8.200 181,828 +0.14(+1.76%)
Aug 19, 2004 8.178 8.178 8.038 8.058 215,524 -0.11(-1.37%)
Aug 18, 2004 7.970 8.176 7.890 8.170 227,286 +0.20(+2.51%)
Aug 17, 2004 7.877 8.017 7.855 7.970 253,034 +0.09(+1.14%)
Aug 16, 2004 7.843 7.965 7.758 7.880 124,292 +0.04(+0.50%)
Aug 13, 2004 7.857 7.931 7.751 7.841 131,603 -0.02(-0.30%)
Aug 12, 2004 8.023 8.023 7.865 7.865 260,663 -0.16(-1.98%)
Aug 11, 2004 7.959 8.030 7.863 8.023 290,226 +0.06(+0.81%)
Aug 10, 2004 7.998 8.099 7.888 7.959 391,631 -0.01(-0.10%)
Aug 09, 2004 7.989 8.099 7.967 7.967 219,657 -0.05(-0.67%)
Aug 06, 2004 8.137 8.140 7.997 8.020 315,657 -0.12(-1.43%)
Aug 05, 2004 8.203 8.321 8.137 8.137 170,703 -0.05(-0.61%)
Aug 04, 2004 8.324 8.324 8.140 8.187 482,228 -0.13(-1.59%)
Aug 03, 2004 8.338 8.492 8.272 8.319 333,141 -0.02(-0.23%)
Aug 02, 2004 8.305 8.363 8.203 8.338 364,929 +0.06(+0.78%)
Jul 30, 2004 8.354 8.391 8.251 8.273 325,194 -0.04(-0.49%)
Jul 29, 2004 7.989 8.445 7.971 8.314 780,084 +0.42(+5.34%)
Jul 28, 2004 7.835 7.946 7.808 7.893 558,837 +0.06(+0.76%)
Jul 27, 2004 7.896 7.910 7.833 7.833 277,511 -0.02(-0.30%)
Jul 26, 2004 7.943 7.967 7.844 7.857 421,512 -0.11(-1.38%)
Jul 23, 2004 7.794 8.025 7.792 7.967 239,683 +0.18(+2.32%)
Jul 22, 2004 7.913 7.926 7.782 7.786 646,573 -0.13(-1.61%)
Jul 21, 2004 7.943 8.072 7.913 7.913 356,346 -0.03(-0.38%)
Jul 20, 2004 7.888 7.943 7.817 7.943 253,352 +0.04(+0.48%)
Jul 19, 2004 7.844 7.964 7.828 7.905 220,610 +0.03(+0.38%)
Jul 16, 2004 7.865 7.949 7.770 7.876 281,644 -0.03(-0.36%)
Jul 15, 2004 7.802 7.904 7.739 7.904 713,646 +0.11(+1.37%)
Jul 14, 2004 7.874 7.874 7.737 7.797 399,896 -0.07(-0.86%)
Jul 13, 2004 7.880 7.899 7.816 7.865 345,220 -0.00(-0.02%)
Jul 12, 2004 7.849 7.896 7.692 7.866 437,724 +0.02(+0.22%)
Jul 09, 2004 7.882 7.909 7.833 7.849 261,299 -0.05(-0.62%)
Jul 08, 2004 7.893 7.943 7.692 7.898 515,923 -0.04(-0.53%)
Jul 07, 2004 7.838 7.976 7.828 7.940 412,293 +0.09(+1.10%)
Jul 06, 2004 7.904 7.912 7.778 7.854 295,948 -0.09(-1.13%)
Jul 02, 2004 7.943 7.982 7.901 7.943 286,412 -0.04(-0.49%)
Jul 01, 2004 7.896 7.986 7.861 7.982 320,425 +0.09(+1.18%)
Jun 30, 2004 7.888 7.981 7.836 7.890 733,991 +0.06(+0.80%)
Jun 29, 2004 7.937 7.945 7.778 7.827 451,393 -0.11(-1.39%)
Jun 28, 2004 7.660 7.951 7.589 7.937 987,026 +0.42(+5.65%)
Jun 25, 2004 7.349 7.589 7.339 7.512 2,672,440 +0.15(+2.01%)
Jun 24, 2004 7.419 7.492 7.361 7.364 716,189 -0.07(-0.95%)
Jun 23, 2004 7.314 7.487 7.237 7.435 656,427 +0.08(+1.11%)
Jun 22, 2004 7.355 7.493 7.254 7.353 601,116 -0.12(-1.60%)
Jun 21, 2004 7.408 7.544 7.366 7.473 514,016 +0.07(+0.93%)
Jun 18, 2004 7.476 7.622 7.402 7.404 340,770 -0.07(-0.95%)
Jun 17, 2004 7.550 7.550 7.424 7.474 311,525 -0.04(-0.48%)
Jun 16, 2004 7.613 7.613 7.467 7.511 271,154 -0.06(-0.83%)
Jun 15, 2004 7.613 7.692 7.534 7.574 358,571 -0.01(-0.19%)
Jun 14, 2004 7.794 7.849 7.454 7.588 708,242 -0.01(-0.08%)
Jun 10, 2004 7.692 7.731 7.581 7.594 345,856 -0.07(-0.92%)
Jun 09, 2004 7.665 7.759 7.646 7.665 266,067 +0.02(+0.31%)
Jun 08, 2004 7.668 7.687 7.526 7.641 294,041 +0.01(+0.16%)
Jun 07, 2004 7.597 7.753 7.597 7.629 286,730 +0.09(+1.25%)
Jun 04, 2004 7.496 7.641 7.490 7.534 166,252 +0.08(+1.03%)
Jun 03, 2004 7.591 7.614 7.456 7.457 166,888 -0.13(-1.76%)
Jun 02, 2004 7.578 7.636 7.536 7.591 233,325 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.