Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.860 1.881 1.850 1.881 80,954 +0.02(+1.22%)
Jan 30, 2003 1.930 1.930 1.858 1.858 74,064 -0.06(-3.00%)
Jan 29, 2003 1.925 1.933 1.890 1.916 91,289 -0.01(-0.63%)
Jan 28, 2003 1.872 1.933 1.838 1.928 72,916 +0.06(+2.98%)
Jan 27, 2003 1.876 1.893 1.829 1.872 167,650 -0.02(-0.92%)
Jan 24, 2003 1.963 1.968 1.890 1.890 77,509 -0.07(-3.81%)
Jan 23, 2003 1.965 1.984 1.937 1.965 37,319 +0.01(+0.27%)
Jan 22, 2003 2.020 2.027 1.959 1.959 49,376 -0.08(-3.76%)
Jan 21, 2003 2.073 2.074 2.005 2.036 90,715 -0.04(-2.09%)
Jan 17, 2003 2.081 2.081 2.038 2.080 102,197 +0.01(+0.42%)
Jan 16, 2003 2.006 2.076 2.006 2.071 137,220 +0.06(+3.21%)
Jan 15, 2003 1.898 2.006 1.898 2.006 136,072 +0.10(+5.11%)
Jan 14, 2003 1.864 1.909 1.864 1.909 90,715 +0.05(+2.91%)
Jan 13, 2003 1.898 1.898 1.855 1.855 76,935 -0.06(-3.18%)
Jan 10, 2003 1.914 1.949 1.911 1.916 50,524 +0.00(+0.09%)
Jan 09, 2003 1.893 1.952 1.886 1.914 136,646 +0.03(+1.76%)
Jan 08, 2003 1.848 1.890 1.838 1.881 130,905 +0.03(+1.69%)
Jan 07, 2003 1.885 1.885 1.843 1.850 184,875 -0.02(-1.21%)
Jan 06, 2003 1.829 1.876 1.829 1.872 265,255 +0.05(+2.87%)
Jan 03, 2003 1.742 1.829 1.742 1.820 411,662 -0.07(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.