Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.82 +0.82 (+0.38%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.11 10.45 10.07 10.43 617,990 +0.34(+3.40%)
Oct 30, 2007 10.32 10.35 10.02 10.09 506,292 -0.30(-2.88%)
Oct 29, 2007 10.26 10.42 10.18 10.39 627,385 +0.02(+0.20%)
Oct 26, 2007 10.24 10.37 10.09 10.37 386,765 +0.29(+2.89%)
Oct 25, 2007 10.13 10.19 9.922 10.07 415,473 -0.05(-0.45%)
Oct 24, 2007 9.811 10.14 9.543 10.12 485,936 +0.25(+2.56%)
Oct 23, 2007 9.903 10.00 9.650 9.867 408,165 +0.08(+0.80%)
Oct 22, 2007 9.664 9.851 9.514 9.788 452,531 +0.08(+0.85%)
Oct 19, 2007 10.08 10.08 9.652 9.706 853,911 -0.39(-3.85%)
Oct 18, 2007 9.769 10.11 9.769 10.09 246,882 +0.23(+2.33%)
Oct 17, 2007 10.00 10.00 9.740 9.865 404,512 -0.00(-0.02%)
Oct 16, 2007 9.880 10.04 9.775 9.867 389,375 +0.00(+0.00%)
Oct 15, 2007 9.940 9.940 9.340 9.867 1,114,887 -0.26(-2.61%)
Oct 12, 2007 10.03 10.18 9.913 10.13 231,224 +0.07(+0.74%)
Oct 11, 2007 10.21 10.42 9.896 10.06 456,707 -0.12(-1.20%)
Oct 10, 2007 10.24 10.42 10.13 10.18 579,365 -0.12(-1.21%)
Oct 09, 2007 9.907 10.44 9.901 10.30 669,663 +0.40(+4.08%)
Oct 08, 2007 10.20 10.35 9.846 9.899 360,668 -0.30(-2.97%)
Oct 05, 2007 10.10 10.30 9.988 10.20 649,829 +0.25(+2.52%)
Oct 04, 2007 9.802 10.01 9.760 9.951 461,926 +0.15(+1.52%)
Oct 03, 2007 9.953 9.957 9.731 9.802 383,112 -0.19(-1.90%)
Oct 02, 2007 9.924 10.09 9.708 9.991 712,463 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.