Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.84 +0.47 (+0.22%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.642 1.707 1.642 1.679 343,339 +0.05(+3.32%)
Oct 30, 2002 1.601 1.637 1.594 1.625 69,471 +0.02(+1.41%)
Oct 29, 2002 1.550 1.602 1.531 1.602 688,975 +0.06(+3.84%)
Oct 28, 2002 1.568 1.569 1.541 1.543 40,764 -0.03(-2.21%)
Oct 25, 2002 1.594 1.599 1.522 1.578 179,707 -0.01(-0.44%)
Oct 24, 2002 1.550 1.594 1.550 1.585 125,163 +0.05(+3.41%)
Oct 23, 2002 1.472 1.536 1.467 1.533 202,099 +0.07(+5.01%)
Oct 22, 2002 1.428 1.480 1.425 1.460 227,935 +0.04(+2.57%)
Oct 21, 2002 1.332 1.425 1.332 1.423 306,593 +0.08(+6.10%)
Oct 18, 2002 1.385 1.386 1.332 1.341 239,993 -0.03(-2.53%)
Oct 17, 2002 1.376 1.388 1.343 1.376 109,087 -0.02(-1.13%)
Oct 16, 2002 1.468 1.486 1.376 1.392 295,111 -0.09(-6.33%)
Oct 15, 2002 1.568 1.571 1.458 1.486 188,894 -0.08(-5.33%)
Oct 14, 2002 1.568 1.594 1.568 1.569 61,433 -0.01(-0.55%)
Oct 11, 2002 1.566 1.578 1.550 1.578 53,395 +0.01(+0.67%)
Oct 10, 2002 1.655 1.655 1.507 1.568 353,673 -0.08(-4.76%)
Oct 09, 2002 1.717 1.717 1.646 1.646 60,285 -0.07(-4.16%)
Oct 08, 2002 1.768 1.780 1.707 1.717 87,844 -0.10(-5.28%)
Oct 07, 2002 1.838 1.838 1.810 1.813 29,855 -0.02(-1.33%)
Oct 04, 2002 1.803 1.855 1.790 1.838 114,255 +0.03(+1.44%)
Oct 03, 2002 1.857 1.857 1.803 1.811 43,635 -0.04(-2.35%)
Oct 02, 2002 1.912 1.949 1.855 1.855 115,403 -0.06(-3.09%)
Oct 01, 2002 1.972 1.972 1.907 1.914 171,095 -0.06(-2.91%)
Sep 30, 2002 1.916 1.972 1.900 1.972 208,415 +0.05(+2.44%)
Sep 27, 2002 1.937 1.937 1.909 1.925 197,506 -0.01(-0.63%)
Sep 26, 2002 1.911 1.939 1.904 1.937 305,445 +0.03(+1.83%)
Sep 25, 2002 1.898 1.921 1.888 1.902 191,190 +0.02(+1.11%)
Sep 24, 2002 1.881 1.916 1.879 1.881 201,525 +0.00(+0.00%)
Sep 23, 2002 1.902 1.902 1.872 1.881 142,962 -0.02(-1.01%)
Sep 20, 2002 1.898 1.902 1.883 1.900 157,316 +0.02(+1.02%)
Sep 19, 2002 1.886 1.895 1.872 1.881 163,057 -0.01(-0.28%)
Sep 18, 2002 1.862 1.888 1.862 1.886 156,167 +0.03(+1.50%)
Sep 17, 2002 1.855 1.872 1.851 1.858 184,300 +0.00(+0.19%)
Sep 16, 2002 1.829 1.864 1.811 1.855 42,486 +0.03(+1.72%)
Sep 13, 2002 1.804 1.824 1.804 1.824 48,228 +0.00(+0.10%)
Sep 12, 2002 1.846 1.846 1.822 1.822 79,806 -0.01(-0.76%)
Sep 11, 2002 1.872 1.881 1.832 1.836 72,916 -0.03(-1.40%)
Sep 10, 2002 1.871 1.872 1.846 1.862 62,007 -0.01(-0.47%)
Sep 09, 2002 1.829 1.874 1.829 1.871 110,236 +0.06(+3.27%)
Sep 06, 2002 1.759 1.811 1.759 1.811 187,745 +0.04(+2.46%)
Sep 05, 2002 1.743 1.770 1.703 1.768 494,913 +0.01(+0.59%)
Sep 04, 2002 1.824 1.824 1.716 1.757 688,975 -0.07(-3.63%)
Sep 03, 2002 1.916 1.930 1.811 1.824 140,665 -0.09(-4.90%)
Aug 30, 2002 1.855 1.958 1.855 1.918 117,125 +0.05(+2.80%)
Aug 29, 2002 1.898 1.916 1.864 1.865 83,251 -0.03(-1.74%)
Aug 28, 2002 1.959 1.999 1.898 1.898 229,658 -0.07(-3.54%)
Aug 27, 2002 2.165 2.184 1.963 1.968 289,369 -0.20(-9.09%)
Aug 26, 2002 2.012 2.165 2.012 2.165 57,414 +0.16(+7.71%)
Aug 23, 2002 2.012 2.020 1.986 2.010 192,913 +0.02(+0.79%)
Aug 22, 2002 2.003 2.033 1.968 1.994 77,509 -0.01(-0.52%)
Aug 21, 2002 2.003 2.010 1.991 2.005 48,228 +0.01(+0.52%)
Aug 20, 2002 2.003 2.005 1.977 1.994 86,121 +0.01(+0.35%)
Aug 16, 2002 1.999 2.020 1.973 1.987 73,490 -0.01(-0.61%)
Aug 15, 2002 2.024 2.038 1.986 1.999 146,981 -0.02(-0.78%)
Aug 14, 2002 1.986 2.019 1.986 2.015 57,988 +0.02(+1.14%)
Aug 13, 2002 2.073 2.073 1.972 1.993 157,890 -0.09(-4.11%)
Aug 12, 2002 2.099 2.099 2.029 2.078 145,258 +0.03(+1.53%)
Aug 07, 2002 2.081 2.081 2.043 2.047 78,083 -0.03(-1.67%)
Aug 06, 2002 2.167 2.174 2.055 2.081 149,852 -0.09(-3.94%)
Aug 05, 2002 2.238 2.238 2.151 2.167 144,684 -0.08(-3.49%)
Aug 02, 2002 2.280 2.280 2.212 2.245 60,285 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.