Indicators

Heico Corp (NY: HEI )

208.07 +0.67 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	178.77	179.58	178.01	178.77	210,097	-0.17(-0.10%)
Dec 28, 2023	178.16	179.49	178.16	178.94	245,633	+0.12(+0.07%)
Dec 27, 2023	179.61	180.40	178.53	178.82	262,979	-1.20(-0.67%)
Dec 26, 2023	180.02	181.04	178.92	180.02	211,979	+0.34(+0.19%)
Dec 22, 2023	179.27	181.28	178.45	179.68	292,002	+0.93(+0.52%)
Dec 21, 2023	174.90	179.33	174.90	178.75	463,079	+4.89(+2.81%)
Dec 20, 2023	181.66	181.76	173.79	173.86	848,368	-9.89(-5.38%)
Dec 19, 2023	186.71	190.89	182.15	183.75	996,706	+0.22(+0.12%)
Dec 18, 2023	182.83	185.13	181.71	183.53	762,165	+1.78(+0.98%)
Dec 15, 2023	181.83	182.67	180.66	181.75	738,335	-1.16(-0.63%)
Dec 14, 2023	185.56	186.60	182.04	182.91	362,034	-2.99(-1.61%)
Dec 13, 2023	183.44	186.34	182.94	185.90	367,748	+2.28(+1.24%)
Dec 12, 2023	183.28	185.53	183.28	183.62	323,798	+0.78(+0.43%)
Dec 11, 2023	178.98	183.17	178.98	182.84	359,736	+4.03(+2.25%)
Dec 08, 2023	177.87	180.44	177.87	178.81	350,274	+1.18(+0.66%)
Dec 07, 2023	175.11	177.73	173.89	177.63	270,427	+2.53(+1.44%)
Dec 06, 2023	174.40	176.49	174.40	175.10	245,290	+0.77(+0.44%)
Dec 05, 2023	177.76	178.24	174.09	174.33	363,238	-3.88(-2.18%)
Dec 04, 2023	175.02	178.23	174.65	178.21	421,948	+2.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.