Indicators

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.816	2.837	2.700	2.700	144,110	-0.11(-4.02%)
Feb 27, 2002	2.935	2.935	2.811	2.813	215,304	-0.14(-4.72%)
Feb 26, 2002	2.735	2.952	2.726	2.952	163,631	+0.23(+8.31%)
Feb 25, 2002	2.788	2.818	2.691	2.726	91,863	-0.06(-2.25%)
Feb 22, 2002	2.865	2.865	2.778	2.788	136,072	-0.08(-2.67%)
Feb 21, 2002	2.848	2.874	2.839	2.865	42,486	+0.01(+0.30%)
Feb 20, 2002	2.778	2.856	2.778	2.856	165,354	+0.08(+2.89%)
Feb 19, 2002	2.761	2.787	2.761	2.776	41,912	-0.03(-0.99%)
Feb 18, 2002	2.813	2.839	2.795	2.804	64,878	+0.00(+0.00%)
Feb 15, 2002	2.813	2.839	2.795	2.804	114,829	-0.01(-0.31%)
Feb 14, 2002	2.813	2.823	2.804	2.813	76,935	-0.01(-0.25%)
Feb 13, 2002	2.808	2.839	2.804	2.820	74,064	+0.01(+0.31%)
Feb 12, 2002	2.769	2.811	2.726	2.811	6,028,533	+0.03(+1.19%)
Feb 11, 2002	2.705	2.787	2.705	2.778	176,836	+0.08(+2.90%)
Feb 08, 2002	2.623	2.748	2.623	2.700	130,905	+0.08(+2.99%)
Feb 07, 2002	2.665	2.665	2.621	2.621	70,619	-0.03(-1.31%)
Feb 06, 2002	2.621	2.675	2.586	2.656	72,342	+0.03(+1.33%)
Feb 05, 2002	2.543	2.621	2.527	2.621	60,859	+0.09(+3.58%)
Feb 04, 2002	2.482	2.531	2.482	2.531	66,600	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.