Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.263 5.432 5.221 5.432 2,198,457 +0.17(+3.24%)
Jun 29, 2006 5.278 5.336 5.163 5.261 1,051,209 -0.00(-0.04%)
Jun 28, 2006 5.336 5.338 5.205 5.263 561,619 -0.07(-1.33%)
Jun 27, 2006 5.585 5.594 5.330 5.334 676,448 -0.24(-4.30%)
Jun 26, 2006 5.546 5.602 5.522 5.573 432,697 +0.04(+0.73%)
Jun 23, 2006 5.614 5.614 5.522 5.533 477,063 -0.06(-1.10%)
Jun 22, 2006 5.614 5.627 5.527 5.594 520,385 -0.00(-0.03%)
Jun 21, 2006 5.569 5.638 5.560 5.596 803,282 +0.07(+1.25%)
Jun 20, 2006 5.575 5.644 5.525 5.527 634,692 -0.03(-0.55%)
Jun 19, 2006 5.834 5.843 5.518 5.558 965,087 -0.31(-5.35%)
Jun 16, 2006 5.796 5.987 5.776 5.872 2,307,023 +0.06(+1.06%)
Jun 15, 2006 5.709 5.843 5.702 5.811 1,313,750 +0.12(+2.16%)
Jun 14, 2006 5.729 5.824 5.640 5.688 590,848 -0.08(-1.36%)
Jun 13, 2006 6.035 6.160 5.765 5.767 659,224 -0.30(-4.90%)
Jun 12, 2006 6.207 6.207 6.054 6.064 435,829 -0.15(-2.34%)
Jun 09, 2006 6.324 6.345 6.188 6.209 405,555 -0.11(-1.79%)
Jun 08, 2006 6.447 6.453 6.196 6.322 589,282 -0.12(-1.93%)
Jun 07, 2006 6.514 6.715 6.445 6.447 541,785 -0.05(-0.83%)
Jun 06, 2006 6.524 6.560 6.435 6.501 655,048 -0.01(-0.15%)
Jun 05, 2006 6.572 6.610 6.476 6.510 1,128,980 -0.06(-0.93%)
Jun 02, 2006 6.207 6.872 6.207 6.572 1,275,126 +0.46(+7.46%)
Jun 01, 2006 5.872 6.119 5.872 6.116 403,990 +0.24(+4.14%)
May 31, 2006 5.767 5.911 5.767 5.872 430,609 +0.11(+1.96%)
May 30, 2006 5.909 5.909 5.759 5.759 359,624 -0.13(-2.28%)
May 26, 2006 5.834 5.911 5.824 5.893 169,112 +0.09(+1.52%)
May 25, 2006 5.671 5.811 5.671 5.805 298,034 +0.15(+2.61%)
May 24, 2006 5.786 5.786 5.575 5.658 442,614 -0.14(-2.44%)
May 23, 2006 5.905 5.939 5.790 5.799 194,165 -0.11(-1.78%)
May 22, 2006 5.939 5.960 5.820 5.905 235,921 -0.06(-0.96%)
May 19, 2006 5.947 5.999 5.845 5.962 270,370 +0.02(+0.29%)
May 18, 2006 5.955 6.014 5.945 5.945 176,941 +0.00(+0.00%)
May 17, 2006 6.045 6.050 5.909 5.945 389,375 -0.13(-2.18%)
May 16, 2006 6.035 6.102 6.035 6.077 146,146 +0.02(+0.41%)
May 15, 2006 6.140 6.171 6.004 6.052 379,980 -0.11(-1.71%)
May 12, 2006 6.313 6.313 6.108 6.158 480,716 -0.17(-2.66%)
May 11, 2006 6.518 6.552 6.322 6.326 402,424 -0.21(-3.25%)
May 10, 2006 6.585 6.591 6.499 6.539 243,229 -0.05(-0.70%)
May 09, 2006 6.591 6.594 6.562 6.585 116,917 -0.02(-0.23%)
May 08, 2006 6.591 6.656 6.572 6.600 217,131 -0.01(-0.14%)
May 05, 2006 6.773 6.794 6.602 6.610 221,829 -0.14(-2.13%)
May 04, 2006 6.725 6.784 6.671 6.754 232,268 +0.03(+0.48%)
May 03, 2006 6.485 6.780 6.483 6.721 440,004 +0.25(+3.79%)
May 02, 2006 6.409 6.478 6.380 6.476 209,302 +0.08(+1.20%)
May 01, 2006 6.284 6.476 6.284 6.399 306,385 +0.11(+1.83%)
Apr 28, 2006 6.322 6.361 6.219 6.284 252,102 -0.07(-1.03%)
Apr 27, 2006 6.361 6.437 6.309 6.349 362,755 -0.03(-0.54%)
Apr 26, 2006 6.370 6.455 6.370 6.384 252,102 -0.00(-0.06%)
Apr 25, 2006 6.437 6.437 6.347 6.388 295,946 -0.07(-1.07%)
Apr 24, 2006 6.527 6.527 6.455 6.457 281,853 -0.07(-1.03%)
Apr 21, 2006 6.581 6.581 6.491 6.524 386,243 +0.01(+0.09%)
Apr 20, 2006 6.585 6.585 6.478 6.518 190,512 -0.06(-0.96%)
Apr 19, 2006 6.596 6.646 6.552 6.581 302,209 -0.02(-0.23%)
Apr 18, 2006 6.227 6.608 6.221 6.596 637,824 +0.35(+5.68%)
Apr 17, 2006 6.246 6.284 6.232 6.242 545,438 -0.00(-0.03%)
Apr 13, 2006 6.139 6.271 6.121 6.244 157,629 +0.11(+1.72%)
Apr 12, 2006 6.045 6.140 6.041 6.139 196,253 +0.09(+1.46%)
Apr 11, 2006 6.131 6.139 6.029 6.050 243,229 -0.08(-1.31%)
Apr 10, 2006 6.112 6.150 6.102 6.131 183,204 +0.02(+0.31%)
Apr 07, 2006 6.236 6.265 6.110 6.112 336,136 -0.10(-1.66%)
Apr 06, 2006 6.188 6.253 6.131 6.215 214,521 +0.02(+0.28%)
Apr 05, 2006 6.188 6.246 6.150 6.198 275,590 +0.03(+0.47%)
Apr 04, 2006 6.073 6.207 6.045 6.169 353,882 +0.09(+1.48%)
Apr 03, 2006 6.085 6.131 6.031 6.079 385,721 +0.01(+0.13%)
Mar 31, 2006 6.125 6.125 6.045 6.071 232,268 -0.05(-0.81%)
Mar 30, 2006 6.169 6.169 6.054 6.121 164,414 -0.04(-0.65%)
Mar 29, 2006 5.847 6.202 5.847 6.162 320,477 +0.13(+2.19%)
Mar 28, 2006 6.098 6.169 6.014 6.029 245,316 -0.07(-1.16%)
Mar 27, 2006 6.054 6.110 6.052 6.100 150,843 +0.01(+0.19%)
Mar 24, 2006 6.035 6.089 6.012 6.089 204,604 +0.06(+0.95%)
Mar 23, 2006 6.045 6.045 5.970 6.031 174,853 -0.02(-0.38%)
Mar 22, 2006 6.014 6.056 5.989 6.054 382,068 +0.04(+0.67%)
Mar 21, 2006 6.131 6.163 6.010 6.014 340,312 -0.12(-1.97%)
Mar 20, 2006 6.108 6.188 6.070 6.135 522,994 +0.02(+0.34%)
Mar 17, 2006 5.981 6.119 5.957 6.114 1,202,053 +0.13(+2.21%)
Mar 16, 2006 5.997 5.997 5.941 5.981 288,116 -0.00(-0.03%)
Mar 15, 2006 5.939 5.995 5.907 5.983 363,799 +0.05(+0.87%)
Mar 14, 2006 5.939 5.964 5.903 5.932 376,326 +0.03(+0.52%)
Mar 13, 2006 5.920 5.966 5.895 5.901 458,794 -0.01(-0.23%)
Mar 10, 2006 5.824 5.930 5.808 5.914 226,526 +0.09(+1.48%)
Mar 09, 2006 5.878 5.932 5.805 5.828 278,199 -0.07(-1.17%)
Mar 08, 2006 5.907 5.935 5.878 5.897 441,570 -0.02(-0.29%)
Mar 07, 2006 5.882 5.964 5.843 5.914 385,721 +0.03(+0.55%)
Mar 06, 2006 5.792 5.997 5.792 5.882 420,692 -0.09(-1.54%)
Mar 03, 2006 5.891 6.125 5.834 5.974 725,511 +0.07(+1.23%)
Mar 02, 2006 5.690 5.926 5.623 5.901 1,004,233 +0.28(+4.98%)
Mar 01, 2006 5.623 5.932 5.577 5.621 433,219 -0.02(-0.27%)
Feb 28, 2006 5.709 5.700 5.633 5.637 459,838 -0.07(-1.28%)
Feb 27, 2006 5.671 5.794 5.604 5.709 685,321 +0.06(+1.02%)
Feb 24, 2006 5.508 5.658 5.497 5.652 372,151 +0.13(+2.29%)
Feb 23, 2006 5.524 5.750 5.470 5.525 576,755 -0.02(-0.31%)
Feb 22, 2006 5.508 5.635 5.476 5.543 433,219 +0.04(+0.66%)
Feb 21, 2006 5.445 5.568 5.403 5.506 805,370 +0.04(+0.77%)
Feb 17, 2006 5.278 5.489 5.085 5.464 676,970 +0.20(+3.71%)
Feb 16, 2006 5.029 5.294 5.029 5.269 524,560 +0.25(+4.88%)
Feb 15, 2006 4.991 5.029 4.956 5.023 359,102 +0.03(+0.65%)
Feb 14, 2006 5.000 5.018 4.981 4.991 514,121 +0.01(+0.23%)
Feb 13, 2006 4.832 5.056 4.824 4.979 1,058,516 +0.15(+3.05%)
Feb 10, 2006 4.723 4.838 4.723 4.832 1,288,697 +0.09(+1.98%)
Feb 09, 2006 4.738 4.751 4.717 4.738 424,346 +0.01(+0.20%)
Feb 08, 2006 4.728 4.748 4.717 4.728 275,068 +0.01(+0.28%)
Feb 07, 2006 4.726 4.759 4.707 4.715 330,916 -0.02(-0.49%)
Feb 06, 2006 4.723 4.755 4.705 4.738 693,672 +0.00(+0.04%)
Feb 03, 2006 4.740 4.780 4.736 4.736 238,009 -0.01(-0.24%)
Feb 02, 2006 4.851 4.853 4.740 4.748 413,907 -0.11(-2.29%)
Feb 01, 2006 4.836 4.903 4.828 4.859 208,780 +0.02(+0.48%)
Jan 31, 2006 4.847 4.876 4.830 4.836 206,692 -0.02(-0.39%)
Jan 30, 2006 4.914 4.914 4.843 4.855 298,556 -0.06(-1.21%)
Jan 27, 2006 4.866 4.931 4.838 4.914 214,521 +0.04(+0.83%)
Jan 26, 2006 4.820 4.874 4.799 4.874 195,209 +0.07(+1.35%)
Jan 25, 2006 4.874 4.889 4.771 4.809 174,331 -0.06(-1.26%)
Jan 24, 2006 4.809 4.870 4.757 4.870 189,990 +0.08(+1.68%)
Jan 23, 2006 4.761 4.841 4.742 4.790 196,775 +0.02(+0.40%)
Jan 20, 2006 4.864 4.864 4.771 4.771 334,570 -0.09(-1.93%)
Jan 19, 2006 4.876 4.905 4.849 4.864 218,697 +0.00(+0.04%)
Jan 18, 2006 4.790 4.876 4.790 4.863 171,721 +0.06(+1.16%)
Jan 17, 2006 4.866 4.887 4.795 4.807 192,599 -0.07(-1.41%)
Jan 13, 2006 4.876 4.887 4.845 4.876 122,136 +0.01(+0.20%)
Jan 12, 2006 4.914 4.941 4.828 4.866 168,068 -0.05(-1.09%)
Jan 11, 2006 4.976 4.981 4.828 4.920 311,604 -0.06(-1.12%)
Jan 10, 2006 4.987 4.995 4.933 4.976 233,312 -0.01(-0.19%)
Jan 09, 2006 4.987 5.004 4.962 4.985 257,321 +0.01(+0.27%)
Jan 06, 2006 4.954 4.993 4.876 4.972 315,258 +0.02(+0.39%)
Jan 05, 2006 4.972 4.993 4.953 4.953 312,648 -0.03(-0.58%)
Jan 04, 2006 4.981 5.018 4.962 4.981 409,209 -0.01(-0.12%)
Jan 03, 2006 4.924 5.014 4.907 4.987 358,580 +0.03(+0.58%)
Dec 30, 2005 5.069 5.069 4.958 4.958 463,492 -0.11(-2.19%)
Dec 29, 2005 5.077 5.150 5.062 5.069 276,112 -0.00(-0.04%)
Dec 28, 2005 5.010 5.087 4.991 5.071 447,834 +0.07(+1.42%)
Dec 27, 2005 5.077 5.135 4.966 5.000 762,570 -0.06(-1.21%)
Dec 23, 2005 4.847 5.085 4.847 5.062 746,911 +0.22(+4.51%)
Dec 22, 2005 4.886 5.259 4.840 4.843 2,338,862 +0.23(+5.03%)
Dec 21, 2005 4.589 4.638 4.583 4.612 84,034 +0.03(+0.75%)
Dec 20, 2005 4.512 4.608 4.491 4.577 171,721 +0.07(+1.53%)
Dec 19, 2005 4.723 4.736 4.493 4.508 220,785 -0.22(-4.58%)
Dec 16, 2005 4.761 4.815 4.723 4.725 736,994 -0.03(-0.56%)
Dec 15, 2005 4.843 4.843 4.736 4.751 174,853 -0.10(-1.98%)
Dec 14, 2005 4.790 4.866 4.780 4.847 139,882 +0.05(+1.08%)
Dec 13, 2005 4.704 4.805 4.704 4.795 170,156 +0.08(+1.75%)
Dec 12, 2005 4.608 4.713 4.608 4.713 85,078 +0.09(+1.86%)
Dec 09, 2005 4.531 4.644 4.531 4.627 116,395 +0.10(+2.24%)
Dec 08, 2005 4.510 4.583 4.495 4.525 106,999 +0.02(+0.34%)
Dec 07, 2005 4.541 4.550 4.464 4.510 217,653 -0.03(-0.63%)
Dec 06, 2005 4.502 4.627 4.502 4.539 169,112 +0.04(+0.98%)
Dec 05, 2005 4.579 4.583 4.489 4.495 107,521 -0.09(-2.05%)
Dec 02, 2005 4.608 4.625 4.529 4.589 95,517 -0.02(-0.42%)
Dec 01, 2005 4.387 4.608 4.387 4.608 171,199 +0.23(+5.34%)
Nov 30, 2005 4.364 4.393 4.339 4.374 99,692 +0.02(+0.53%)
Nov 29, 2005 4.397 4.431 4.349 4.351 112,741 -0.03(-0.79%)
Nov 28, 2005 4.512 4.512 4.385 4.385 117,960 -0.15(-3.25%)
Nov 25, 2005 4.483 4.539 4.472 4.533 12,004 +0.04(+0.85%)
Nov 23, 2005 4.483 4.521 4.479 4.495 118,482 +0.01(+0.26%)
Nov 22, 2005 4.391 4.489 4.387 4.483 175,897 +0.08(+1.92%)
Nov 21, 2005 4.326 4.405 4.301 4.399 108,043 +0.07(+1.59%)
Nov 18, 2005 4.282 4.330 4.257 4.330 106,478 +0.07(+1.57%)
Nov 17, 2005 4.215 4.263 4.205 4.263 128,921 +0.06(+1.41%)
Nov 16, 2005 4.236 4.236 4.190 4.203 179,029 -0.03(-0.77%)
Nov 15, 2005 4.263 4.290 4.234 4.236 233,312 -0.01(-0.32%)
Nov 14, 2005 4.391 4.391 4.240 4.249 242,707 -0.14(-3.10%)
Nov 11, 2005 4.326 4.387 4.326 4.385 137,273 +0.04(+1.02%)
Nov 10, 2005 4.315 4.357 4.249 4.341 252,102 +0.03(+0.62%)
Nov 09, 2005 4.320 4.361 4.292 4.315 168,590 +0.00(+0.04%)
Nov 08, 2005 4.362 4.362 4.313 4.313 323,609 -0.06(-1.32%)
Nov 07, 2005 4.326 4.370 4.322 4.370 151,365 +0.06(+1.29%)
Nov 04, 2005 4.292 4.324 4.292 4.315 99,692 +0.01(+0.31%)
Nov 03, 2005 4.292 4.357 4.289 4.301 192,077 +0.02(+0.54%)
Nov 02, 2005 4.225 4.278 4.215 4.278 165,980 +0.07(+1.64%)
Nov 01, 2005 4.234 4.269 4.205 4.209 94,995 -0.04(-0.90%)
Oct 31, 2005 4.177 4.272 4.177 4.248 229,658 +0.08(+1.93%)
Oct 28, 2005 4.157 4.190 4.138 4.167 112,741 +0.03(+0.69%)
Oct 27, 2005 4.225 4.225 4.138 4.138 126,312 -0.09(-2.17%)
Oct 26, 2005 4.234 4.274 4.202 4.230 142,492 -0.01(-0.27%)
Oct 25, 2005 4.284 4.284 4.203 4.242 112,741 -0.04(-0.98%)
Oct 24, 2005 4.234 4.290 4.234 4.284 167,024 +0.07(+1.59%)
Oct 21, 2005 4.207 4.249 4.207 4.217 121,092 +0.01(+0.23%)
Oct 20, 2005 4.280 4.288 4.186 4.207 119,526 -0.07(-1.61%)
Oct 19, 2005 4.154 4.292 4.131 4.276 172,243 +0.12(+2.81%)
Oct 18, 2005 4.205 4.205 4.138 4.159 144,058 -0.04(-0.87%)
Oct 17, 2005 4.134 4.196 4.092 4.196 161,282 +0.06(+1.48%)
Oct 14, 2005 4.110 4.134 4.041 4.134 143,536 +0.04(+0.98%)
Oct 13, 2005 4.092 4.094 4.029 4.094 111,697 -0.02(-0.37%)
Oct 12, 2005 4.186 4.186 4.085 4.110 208,780 -0.08(-1.88%)
Oct 11, 2005 4.234 4.242 4.186 4.188 140,926 -0.03(-0.82%)
Oct 10, 2005 4.619 4.259 4.215 4.223 78,292 -0.02(-0.54%)
Oct 07, 2005 4.215 4.253 4.196 4.246 160,238 +0.04(+0.96%)
Oct 06, 2005 4.186 4.257 4.152 4.205 943,687 +0.01(+0.32%)
Oct 05, 2005 4.397 4.407 4.192 4.192 340,312 -0.21(-4.87%)
Oct 04, 2005 4.435 4.521 4.407 4.407 183,726 -0.02(-0.43%)
Oct 03, 2005 4.445 4.485 4.424 4.426 267,760 -0.02(-0.43%)
Sep 30, 2005 4.393 4.462 4.393 4.445 251,580 +0.04(+1.00%)
Sep 29, 2005 4.339 4.401 4.330 4.401 127,356 +0.07(+1.64%)
Sep 28, 2005 4.416 4.424 4.330 4.330 116,395 -0.08(-1.87%)
Sep 27, 2005 4.395 4.431 4.339 4.412 143,536 +0.02(+0.39%)
Sep 26, 2005 4.426 4.435 4.368 4.395 283,419 -0.01(-0.26%)
Sep 23, 2005 4.407 4.443 4.395 4.407 274,024 -0.03(-0.73%)
Sep 22, 2005 4.359 4.454 4.313 4.439 229,136 +0.05(+1.05%)
Sep 21, 2005 4.512 4.512 4.391 4.393 206,692 -0.13(-2.84%)
Sep 20, 2005 4.713 4.713 4.520 4.521 182,160 -0.19(-3.95%)
Sep 19, 2005 4.809 4.811 4.707 4.707 119,526 -0.11(-2.35%)
Sep 16, 2005 4.742 4.820 4.713 4.820 559,531 +0.09(+1.95%)
Sep 15, 2005 4.732 4.767 4.694 4.728 123,180 +0.03(+0.65%)
Sep 14, 2005 4.820 4.824 4.698 4.698 162,326 -0.11(-2.35%)
Sep 13, 2005 4.861 4.861 4.780 4.811 208,780 -0.04(-0.83%)
Sep 12, 2005 4.761 4.864 4.732 4.851 236,443 +0.10(+2.18%)
Sep 09, 2005 4.636 4.755 4.598 4.748 200,951 +0.12(+2.61%)
Sep 08, 2005 4.681 4.681 4.610 4.627 101,258 -0.06(-1.31%)
Sep 07, 2005 4.608 4.688 4.583 4.688 88,731 +0.07(+1.54%)
Sep 06, 2005 4.560 4.617 4.558 4.617 94,995 +0.04(+0.92%)
Sep 02, 2005 4.608 4.625 4.569 4.575 46,975 -0.04(-0.87%)
Sep 01, 2005 4.608 4.638 4.579 4.615 159,717 +0.01(+0.17%)
Aug 31, 2005 4.508 4.608 4.453 4.608 134,141 +0.10(+2.21%)
Aug 30, 2005 4.579 4.590 4.464 4.508 101,258 -0.07(-1.47%)
Aug 29, 2005 4.454 4.598 4.445 4.575 157,107 +0.11(+2.49%)
Aug 26, 2005 4.493 4.500 4.449 4.464 133,619 -0.04(-0.94%)
Aug 25, 2005 4.502 4.535 4.493 4.506 63,156 +0.01(+0.30%)
Aug 24, 2005 4.435 4.521 4.426 4.493 65,243 +0.05(+1.12%)
Aug 23, 2005 4.468 4.470 4.416 4.443 106,999 -0.03(-0.60%)
Aug 22, 2005 4.454 4.481 4.435 4.470 119,004 +0.02(+0.47%)
Aug 19, 2005 4.466 4.477 4.445 4.449 116,395 -0.02(-0.34%)
Aug 18, 2005 4.493 4.500 4.456 4.464 92,907 -0.05(-1.10%)
Aug 17, 2005 4.493 4.554 4.483 4.514 120,048 +0.01(+0.30%)
Aug 16, 2005 4.617 4.617 4.499 4.500 128,399 -0.13(-2.73%)
Aug 15, 2005 4.589 4.627 4.556 4.627 113,263 +0.04(+0.84%)
Aug 12, 2005 4.675 4.675 4.556 4.589 111,175 -0.08(-1.76%)
Aug 11, 2005 4.642 4.675 4.625 4.671 74,117 +0.03(+0.58%)
Aug 10, 2005 4.675 4.723 4.560 4.644 290,204 -0.01(-0.29%)
Aug 09, 2005 4.694 4.725 4.656 4.658 112,219 -0.02(-0.37%)
Aug 08, 2005 4.694 4.721 4.656 4.675 111,175 -0.02(-0.33%)
Aug 05, 2005 4.688 4.690 4.636 4.690 138,838 -0.00(-0.08%)
Aug 04, 2005 4.748 4.780 4.688 4.694 128,921 -0.06(-1.29%)
Aug 03, 2005 4.838 4.859 4.755 4.755 172,765 -0.10(-2.13%)
Aug 02, 2005 4.799 4.868 4.799 4.859 292,292 +0.07(+1.44%)
Aug 01, 2005 4.736 4.826 4.736 4.790 149,278 +0.04(+0.81%)
Jul 29, 2005 4.790 4.805 4.713 4.751 121,092 -0.03(-0.64%)
Jul 28, 2005 4.723 4.782 4.713 4.782 107,521 +0.07(+1.46%)
Jul 27, 2005 4.719 4.730 4.675 4.713 95,517 -0.01(-0.12%)
Jul 26, 2005 4.684 4.723 4.656 4.719 159,717 +0.04(+0.94%)
Jul 25, 2005 4.753 4.753 4.656 4.675 130,487 -0.08(-1.65%)
Jul 22, 2005 4.564 4.753 4.564 4.753 224,960 +0.18(+3.94%)
Jul 21, 2005 4.709 4.709 4.571 4.573 215,043 -0.14(-3.01%)
Jul 20, 2005 4.579 4.715 4.569 4.715 142,492 +0.13(+2.76%)
Jul 19, 2005 4.541 4.589 4.537 4.589 64,721 +0.07(+1.44%)
Jul 18, 2005 4.512 4.560 4.493 4.523 119,004 +0.01(+0.30%)
Jul 15, 2005 4.521 4.548 4.493 4.510 75,682 -0.01(-0.25%)
Jul 14, 2005 4.569 4.579 4.521 4.521 140,926 -0.04(-0.92%)
Jul 13, 2005 4.598 4.608 4.554 4.564 97,082 -0.05(-1.08%)
Jul 12, 2005 4.608 4.644 4.594 4.613 131,009 -0.01(-0.29%)
Jul 11, 2005 4.598 4.644 4.589 4.627 205,648 +0.03(+0.63%)
Jul 08, 2005 4.550 4.608 4.516 4.598 197,819 +0.04(+0.84%)
Jul 07, 2005 4.541 4.567 4.477 4.560 178,507 +0.01(+0.21%)
Jul 06, 2005 4.615 4.615 4.550 4.550 123,180 -0.07(-1.45%)
Jul 05, 2005 4.544 4.617 4.541 4.617 424,868 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.